U.S. markets open in 2 hours 1 minute
F S&P 500
5,172.00 +17.25 (+0.33%) F Dow Jones
38,955.00 +123.00 (+0.32%) F Nasdaq
18,042.00 +41.25 (+0.23%) E-mini Russell 2000 Index Futur
2,063.50 +17.70 (+0.87%) Petróleo
78.89 +0.78 (+1.00%) Oro
2,330.40 +21.80 (+0.94%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 912 | 2024-05-10 | 2.41 | 0.00 | - | 15 | 41 |
| 0.03 | 0.00 | - | 90 | 16,408 | 2024-05-17 | 3.15 | 0.00 | - | 9 | 696 |
| 0.04 | 0.00 | - | 675 | 1,386 | 2024-05-24 | 2.01 | 0.00 | - | 2 | 36 |
| 0.06 | 0.00 | - | 53 | 1,098 | 2024-05-31 | 3.15 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 22 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 386 | 25,650 | 2024-06-21 | 3.12 | 0.00 | - | 9 | 5,868 |
| 0.27 | 0.00 | - | 63 | 5,154 | 2024-07-19 | 3.62 | 0.00 | - | 2 | 684 |
| 0.75 | 0.00 | - | 127 | 7,064 | 2024-09-20 | 3.65 | 0.00 | - | 4 | 3,273 |
| 0.87 | 0.00 | - | 13 | 1,083 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 179 |
| 1.38 | 0.00 | - | 178 | 21,213 | 2025-01-17 | 4.68 | 0.00 | - | 57 | 4,961 |
| 2.03 | 0.00 | - | 7 | 2,011 | 2025-06-20 | 5.06 | 0.00 | - | 1 | 591 |
| 2.68 | 0.00 | - | 40 | 1,715 | 2026-01-16 | 5.96 | 0.00 | - | 10 | 1,001 |
© 2024 Yahoo. Todos los derechos reservados.