Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,370 | 2024-04-26 | 5.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 468 | 2024-05-03 | 6.35 | 0.00 | - | 21 | 0 |
| 0.02 | 0.00 | - | 1 | 250 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 145 | 2,818 | 2024-05-17 | 5.15 | -0.55 | -9.65% | 3 | 3 |
| 0.02 | 0.00 | - | 10 | 211 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 170 | 71 | 2024-05-31 | 4.50 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 21 | 13,289 | 2024-06-21 | 5.19 | -0.31 | -5.64% | 7 | 31 |
| 0.11 | +0.01 | +10.00% | 17 | 3,802 | 2024-07-19 | 5.60 | 0.00 | - | 24 | 226 |
| 0.38 | +0.04 | +11.76% | 266 | 5,322 | 2024-09-20 | 6.18 | 0.00 | - | 34 | 556 |
| 0.51 | +0.09 | +21.43% | 37 | 835 | 2024-10-18 | 5.83 | -0.32 | -5.20% | 1 | 1,059 |
| 0.91 | +0.12 | +15.19% | 450 | 19,356 | 2025-01-17 | 6.25 | 0.00 | - | 21 | 1,206 |
| 1.50 | +0.10 | +7.14% | 9 | 2,160 | 2025-06-20 | 7.41 | 0.00 | - | 20 | 709 |
| 2.18 | +0.15 | +7.39% | 35 | 1,381 | 2026-01-16 | 7.55 | +0.20 | +2.72% | 8 | 985 |
© 2024 Yahoo. Todos los derechos reservados.