U.S. markets open in 5 hours 41 minutes
F S&P 500
5,121.50 +39.25 (+0.77%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,760.00 +192.50 (+1.10%) E-mini Russell 2000 Index Futur
1,990.90 -2.30 (-0.12%) Petróleo
84.05 +0.48 (+0.57%) Oro
2,355.90 +13.40 (+0.57%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:46.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00046000 | 2024-04-23 11:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VZ240503C00046000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VZ240510C00046000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VZ240517C00046000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VZ240524C00046000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VZ240531C00046000 | 2024-04-15 12:33PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ240621C00046000 | 2024-04-25 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| VZ241018C00046000 | 2024-04-24 12:06PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00046000 | 2024-04-12 12:02PM EDT | 2024-04-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VZ240517P00046000 | 2024-04-05 3:59PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240524P00046000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ241018P00046000 | 2024-04-22 10:24AM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.