U.S. markets closed

Wayfair Inc. (W)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
59.35+5.19 (+9.58%)
Al cierre: 04:00PM EDT
59.20 -0.15 (-0.25%)
Fuera de horario: 07:59PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202254.8859.4054.8859.3559.355,020,800
23 jun 202248.5054.2147.8254.1654.164,865,000
22 jun 202244.6248.4244.6248.0048.003,216,200
21 jun 202246.1847.8644.8344.9744.972,992,000
17 jun 202245.1846.8044.7245.8045.804,068,900
16 jun 202245.9846.8443.7244.1844.182,564,100
15 jun 202248.0750.6047.4348.6148.612,938,200
14 jun 202248.4449.2246.0247.1447.142,759,000
13 jun 202248.0351.0047.3147.9647.964,227,300
10 jun 202252.5053.2849.7551.5551.553,560,600
09 jun 202256.2956.8553.1654.0054.003,308,200
08 jun 202255.1258.4255.1256.5856.583,339,900
07 jun 202254.3155.4251.7954.7254.722,593,000
06 jun 202259.6060.5556.1556.8456.842,597,700
03 jun 202261.2761.6857.7058.3058.303,878,100
02 jun 202259.2665.6957.4763.7763.774,554,700
01 jun 202260.1960.5855.9357.3057.302,896,200
31 may 202259.1059.9955.4459.3959.393,711,800
27 may 202256.6459.4355.7359.0459.042,850,400
26 may 202251.0157.3051.0156.3156.314,574,600
25 may 202245.6751.1645.6050.3050.304,634,400
24 may 202248.1548.7045.1345.5145.514,087,500
23 may 202251.4551.4946.6650.2250.223,803,100
20 may 202251.1051.9847.9651.4251.424,029,000
19 may 202247.4752.3147.4749.7249.724,277,800
18 may 202252.3153.1747.1547.6047.605,900,000
17 may 202251.7355.2450.6155.1755.175,805,500
16 may 202258.3258.3250.6050.8150.814,758,500
13 may 202257.6961.1154.9357.3357.336,668,100
12 may 202251.8758.2649.5455.7655.768,837,100
11 may 202257.6359.7052.1352.6152.615,419,500
10 may 202263.7066.5156.6558.4858.486,218,000
09 may 202264.8368.5061.4362.3562.354,915,700
06 may 202265.7169.6056.2366.1766.178,927,600
05 may 202277.0579.2165.3267.4567.4513,634,300
04 may 202287.6291.9582.2190.7690.765,113,300
03 may 202285.5190.0385.0189.8589.852,962,200
02 may 202276.3687.8875.2087.3987.394,651,700
29 abr 202280.2983.8076.6276.9476.944,581,100
28 abr 202276.9683.6075.6683.3983.394,231,900
27 abr 202279.1082.1675.6576.2876.283,488,700
26 abr 202282.8984.0077.5879.2479.243,519,500
25 abr 202284.1485.2880.3283.9383.933,482,400
22 abr 202292.8493.2483.7685.2385.235,240,700
21 abr 202298.2999.7892.4392.7292.723,157,800
20 abr 2022102.99104.2995.5897.0997.093,133,000
19 abr 2022101.61107.06100.27106.60106.602,005,300
18 abr 2022107.82108.0299.39102.00102.003,258,900
14 abr 2022117.21119.96108.09108.23108.232,872,600
13 abr 2022105.84117.00105.24117.00117.005,465,100
12 abr 2022115.53118.23106.63107.55107.553,021,600
11 abr 2022108.94117.89108.60113.76113.762,043,700
08 abr 2022110.19118.20108.90112.09112.092,394,800
07 abr 2022103.95112.20103.11111.94111.942,987,400
06 abr 2022111.00111.82103.82106.95106.952,321,400
05 abr 2022115.72121.35113.35114.63114.631,281,000
04 abr 2022112.49118.39111.12116.68116.681,938,700
01 abr 2022107.66111.87106.45111.11111.112,102,200
31 mar 2022119.56119.85110.68110.78110.782,213,900
30 mar 2022119.86126.87118.70121.47121.473,373,800
29 mar 2022122.23130.58119.59129.52129.521,907,600
28 mar 2022115.68120.10111.65119.85119.851,271,600
25 mar 2022122.29122.60111.89114.78114.781,534,500
24 mar 2022120.94122.38115.60121.37121.37953,200
23 mar 2022125.14129.19120.25121.07121.071,451,800
22 mar 2022119.34129.79118.25127.65127.651,861,200
21 mar 2022124.23125.82117.02118.65118.651,675,200
18 mar 2022119.63126.62118.71124.94124.943,131,600
17 mar 2022117.43120.31114.01119.86119.862,636,800
16 mar 2022115.18119.51112.33119.15119.153,645,200
15 mar 2022106.68118.30106.68112.80112.803,182,200
14 mar 2022112.71114.97104.00104.81104.812,304,400
11 mar 2022123.22124.99113.78114.45114.452,582,100
10 mar 2022126.85126.85116.56120.73120.731,735,600
09 mar 2022133.00135.30124.95126.71126.711,700,900
08 mar 2022127.64137.00125.90130.22130.221,984,400
07 mar 2022127.21131.93123.61126.23126.232,570,100
04 mar 2022125.64129.35121.60124.81124.812,211,400
03 mar 2022131.51132.49121.38124.08124.082,049,900
02 mar 2022132.77133.74126.18131.01131.011,858,600
01 mar 2022141.71143.40130.70132.51132.512,117,100
28 feb 2022129.92142.72129.15140.87140.872,893,100
25 feb 2022130.87133.61121.58131.19131.193,233,800
24 feb 2022100.81131.26100.57127.07127.076,258,600
23 feb 2022126.62132.44119.94121.32121.323,144,200
22 feb 2022125.94130.43117.88122.45122.452,623,300
18 feb 2022129.44133.61125.31128.09128.092,422,100
17 feb 2022138.55140.00129.53130.80130.801,545,300
16 feb 2022145.18145.30133.40136.54136.541,898,800
15 feb 2022145.06148.87140.88148.39148.391,365,200
14 feb 2022143.36148.18140.01142.21142.211,641,700
11 feb 2022148.01150.18143.62145.72145.721,165,400
10 feb 2022148.12156.04146.16147.77147.771,312,300
09 feb 2022148.49152.27145.83151.99151.991,250,000
08 feb 2022140.62149.11140.62146.93146.931,559,000
07 feb 2022143.11150.97141.04141.24141.241,526,300
04 feb 2022142.21144.76135.50142.57142.572,308,300
03 feb 2022144.60145.77137.00138.55138.552,518,300
02 feb 2022161.46163.07146.38147.31147.312,828,000
01 feb 2022156.54163.99153.47162.55162.551,224,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...