Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:14AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503C00038000 | 2024-04-22 1:56PM EDT | 38.00 | 17.35 | 13.90 | 14.75 | 0.00 | - | - | 1 | 201.56% |
| W240503C00040000 | 2024-04-29 1:03PM EDT | 40.00 | 11.80 | 12.10 | 12.50 | -0.05 | -0.42% | 20 | 4 | 171.09% |
| W240503C00040500 | 2024-04-26 10:24AM EDT | 40.50 | 11.66 | 11.40 | 12.10 | 0.00 | - | 2 | 1 | 156.64% |
| W240503C00042000 | 2024-04-29 3:47PM EDT | 42.00 | 9.95 | 10.10 | 10.60 | 0.00 | - | 5 | 5 | 151.95% |
| W240503C00044000 | 2024-04-29 10:12AM EDT | 44.00 | 8.50 | 8.40 | 9.40 | 0.00 | - | 1 | 2 | 175.20% |
| W240503C00044500 | 2024-04-29 10:12AM EDT | 44.50 | 8.10 | 8.10 | 9.35 | 0.00 | - | 5 | 4 | 190.43% |
| W240503C00045000 | 2024-04-22 9:38AM EDT | 45.00 | 9.53 | 7.65 | 8.20 | 0.00 | - | 8 | 13 | 161.43% |
| W240503C00046000 | 2024-04-29 3:06PM EDT | 46.00 | 6.60 | 7.10 | 7.50 | 0.00 | - | 3 | 3 | 170.02% |
| W240503C00046500 | 2024-04-26 1:11PM EDT | 46.50 | 6.97 | 6.75 | 6.95 | 0.00 | - | 2 | 2 | 164.55% |
| W240503C00047000 | 2024-04-29 3:47PM EDT | 47.00 | 6.06 | 6.35 | 7.55 | 0.00 | - | 3 | 4 | 190.14% |
| W240503C00047500 | 2024-04-30 9:54AM EDT | 47.50 | 6.15 | 6.05 | 6.25 | +0.10 | +1.65% | 11 | 46 | 164.16% |
| W240503C00048000 | 2024-04-30 9:54AM EDT | 48.00 | 5.80 | 5.60 | 5.85 | +0.35 | +6.42% | 7 | 6 | 159.08% |
| W240503C00048500 | 2024-04-30 9:54AM EDT | 48.50 | 5.50 | 5.45 | 5.85 | +0.20 | +3.77% | 1 | 18 | 171.97% |
| W240503C00049000 | 2024-04-30 9:54AM EDT | 49.00 | 5.20 | 5.15 | 5.30 | -0.05 | -0.95% | 7 | 3 | 165.82% |
| W240503C00049500 | 2024-04-30 9:54AM EDT | 49.50 | 4.90 | 4.85 | 5.10 | -0.05 | -1.01% | 5 | 13 | 168.07% |
| W240503C00050000 | 2024-04-30 9:44AM EDT | 50.00 | 4.90 | 4.60 | 4.75 | +0.30 | +6.52% | 28 | 120 | 167.29% |
| W240503C00051000 | 2024-04-30 9:53AM EDT | 51.00 | 4.25 | 4.05 | 4.25 | +0.45 | +11.84% | 12 | 50 | 167.68% |
| W240503C00052000 | 2024-04-30 9:54AM EDT | 52.00 | 3.65 | 3.45 | 3.75 | +0.35 | +10.61% | 116 | 253 | 164.84% |
| W240503C00053000 | 2024-04-30 9:50AM EDT | 53.00 | 3.32 | 3.15 | 3.30 | +0.47 | +16.49% | 3 | 302 | 168.12% |
| W240503C00054000 | 2024-04-30 9:55AM EDT | 54.00 | 2.82 | 2.82 | 2.96 | +0.25 | +9.73% | 31 | 460 | 171.29% |
| W240503C00055000 | 2024-04-30 9:43AM EDT | 55.00 | 2.60 | 2.35 | 2.56 | +0.47 | +22.07% | 3 | 5,900 | 167.97% |
| W240503C00056000 | 2024-04-30 9:43AM EDT | 56.00 | 2.30 | 1.96 | 2.15 | +0.42 | +22.34% | 9 | 596 | 164.36% |
| W240503C00057000 | 2024-04-30 9:44AM EDT | 57.00 | 1.96 | 1.71 | 1.91 | +0.16 | +8.89% | 6 | 153 | 166.41% |
| W240503C00058000 | 2024-04-30 9:48AM EDT | 58.00 | 1.63 | 1.50 | 1.67 | +0.14 | +9.40% | 4 | 897 | 168.07% |
| W240503C00059000 | 2024-04-30 9:42AM EDT | 59.00 | 1.44 | 1.29 | 1.46 | +0.31 | +27.43% | 2 | 75 | 168.95% |
| W240503C00060000 | 2024-04-30 9:43AM EDT | 60.00 | 1.25 | 1.08 | 1.22 | +0.37 | +42.05% | 38 | 792 | 167.38% |
| W240503C00061000 | 2024-04-29 3:44PM EDT | 61.00 | 0.86 | 0.84 | 1.04 | 0.00 | - | 113 | 404 | 164.84% |
| W240503C00062000 | 2024-04-30 9:44AM EDT | 62.00 | 0.81 | 0.77 | 0.91 | +0.12 | +17.39% | 6 | 206 | 168.16% |
| W240503C00063000 | 2024-04-29 12:29PM EDT | 63.00 | 0.65 | 0.64 | 0.78 | 0.00 | - | 49 | 180 | 168.16% |
| W240503C00064000 | 2024-04-29 12:07PM EDT | 64.00 | 0.57 | 0.53 | 0.62 | 0.00 | - | 48 | 220 | 166.21% |
| W240503C00065000 | 2024-04-30 9:36AM EDT | 65.00 | 0.49 | 0.43 | 0.52 | +0.08 | +19.51% | 5 | 374 | 165.63% |
| W240503C00066000 | 2024-04-29 1:49PM EDT | 66.00 | 0.36 | 0.35 | 0.42 | 0.00 | - | 25 | 118 | 164.45% |
| W240503C00067000 | 2024-04-29 1:30PM EDT | 67.00 | 0.29 | 0.21 | 0.35 | 0.00 | - | 67 | 126 | 159.38% |
| W240503C00068000 | 2024-04-29 12:03PM EDT | 68.00 | 0.25 | 0.23 | 0.30 | 0.00 | - | 11 | 137 | 164.45% |
| W240503C00069000 | 2024-04-29 3:27PM EDT | 69.00 | 0.18 | 0.06 | 0.25 | 0.00 | - | 2 | 19 | 153.91% |
| W240503C00070000 | 2024-04-29 11:31AM EDT | 70.00 | 0.15 | 0.09 | 0.23 | 0.00 | - | 124 | 286 | 160.94% |
| W240503C00071000 | 2024-04-29 1:41PM EDT | 71.00 | 0.10 | 0.07 | 0.20 | 0.00 | - | 6 | 57 | 161.72% |
| W240503C00072000 | 2024-04-26 1:06PM EDT | 72.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 31 | 46 | 165.63% |
| W240503C00073000 | 2024-04-23 2:09PM EDT | 73.00 | 0.57 | 0.04 | 0.18 | 0.00 | - | 6 | 12 | 167.19% |
| W240503C00074000 | 2024-04-26 10:39AM EDT | 74.00 | 0.05 | 0.03 | 0.16 | 0.00 | - | 1 | 10 | 168.75% |
| W240503C00075000 | 2024-04-29 2:59PM EDT | 75.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 9 | 259 | 171.09% |
| W240503C00076000 | 2024-04-23 1:08PM EDT | 76.00 | 0.34 | 0.00 | 0.14 | 0.00 | - | 1 | 109 | 171.09% |
| W240503C00077000 | 2024-04-30 9:58AM EDT | 77.00 | 0.05 | 0.05 | 0.13 | +0.01 | +33.33% | 10 | 78 | 182.81% |
| W240503C00078000 | 2024-04-29 3:58PM EDT | 78.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 103 | 176.56% |
| W240503C00079000 | 2024-04-08 12:25PM EDT | 79.00 | 1.62 | 0.00 | 0.11 | 0.00 | - | - | 2 | 179.69% |
| W240503C00080000 | 2024-04-30 9:58AM EDT | 80.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 88 | 189 | 167.19% |
| W240503C00081000 | 2024-04-17 10:00AM EDT | 81.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 2 | 25 | 275.00% |
| W240503C00085000 | 2024-04-22 2:22PM EDT | 85.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 11 | 45 | 185.94% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503P00035000 | 2024-04-29 3:48PM EDT | 35.00 | 0.07 | 0.02 | 0.15 | 0.00 | - | 81 | 202 | 194.53% |
| W240503P00036500 | 2024-04-29 3:59PM EDT | 36.50 | 0.12 | 0.03 | 0.18 | 0.00 | - | 89 | 89 | 183.20% |
| W240503P00038000 | 2024-04-25 10:18AM EDT | 38.00 | 0.19 | 0.05 | 0.23 | 0.00 | - | - | 3 | 174.22% |
| W240503P00038500 | 2024-04-29 3:30PM EDT | 38.50 | 0.20 | 0.08 | 0.25 | 0.00 | - | 36 | 47 | 173.83% |
| W240503P00039000 | 2024-04-29 3:27PM EDT | 39.00 | 0.25 | 0.18 | 0.22 | 0.00 | - | 275 | 278 | 174.61% |
| W240503P00039500 | 2024-04-29 12:50PM EDT | 39.50 | 0.25 | 0.18 | 0.27 | 0.00 | - | 61 | 86 | 172.66% |
| W240503P00040000 | 2024-04-29 3:00PM EDT | 40.00 | 0.30 | 0.23 | 0.28 | 0.00 | - | 79 | 81 | 171.09% |
| W240503P00040500 | 2024-04-29 3:44PM EDT | 40.50 | 0.34 | 0.27 | 0.36 | 0.00 | - | 9 | 9 | 173.05% |
| W240503P00041000 | 2024-04-29 2:57PM EDT | 41.00 | 0.38 | 0.31 | 0.40 | 0.00 | - | 44 | 43 | 171.48% |
| W240503P00041500 | 2024-04-29 12:52PM EDT | 41.50 | 0.45 | 0.37 | 0.47 | 0.00 | - | 2 | 10 | 172.46% |
| W240503P00042000 | 2024-04-29 3:01PM EDT | 42.00 | 0.50 | 0.39 | 0.52 | 0.00 | - | 30 | 92 | 169.34% |
| W240503P00042500 | 2024-04-30 9:36AM EDT | 42.50 | 0.48 | 0.48 | 0.59 | -0.13 | -21.31% | 5 | 23 | 170.51% |
| W240503P00043000 | 2024-04-29 3:44PM EDT | 43.00 | 0.72 | 0.55 | 0.66 | 0.00 | - | 83 | 132 | 169.73% |
| W240503P00043500 | 2024-04-29 3:51PM EDT | 43.50 | 0.77 | 0.63 | 0.76 | 0.00 | - | 11 | 16 | 170.12% |
| W240503P00044000 | 2024-04-29 3:59PM EDT | 44.00 | 0.88 | 0.73 | 0.83 | 0.00 | - | 5 | 60 | 169.43% |
| W240503P00044500 | 2024-04-29 3:39PM EDT | 44.50 | 0.95 | 0.82 | 0.95 | -0.01 | -1.04% | 5 | 43 | 169.63% |
| W240503P00045000 | 2024-04-30 9:56AM EDT | 45.00 | 0.99 | 0.93 | 1.05 | -0.11 | -10.00% | 30 | 196 | 169.14% |
| W240503P00045500 | 2024-04-29 9:47AM EDT | 45.50 | 1.03 | 1.04 | 1.16 | 0.00 | - | 9 | 20 | 168.46% |
| W240503P00046000 | 2024-04-30 9:38AM EDT | 46.00 | 1.12 | 1.20 | 1.27 | -0.20 | -15.15% | 2 | 526 | 168.75% |
| W240503P00046500 | 2024-04-29 11:19AM EDT | 46.50 | 1.53 | 1.32 | 1.58 | 0.00 | - | 8 | 24 | 173.24% |
| W240503P00047000 | 2024-04-29 3:02PM EDT | 47.00 | 1.67 | 1.48 | 1.55 | 0.00 | - | 40 | 68 | 168.16% |
| W240503P00047500 | 2024-04-29 11:38AM EDT | 47.50 | 1.90 | 1.63 | 1.75 | 0.00 | - | 2 | 108 | 168.85% |
| W240503P00048000 | 2024-04-30 9:39AM EDT | 48.00 | 1.74 | 1.78 | 1.95 | -0.33 | -15.94% | 17 | 189 | 169.04% |
| W240503P00048500 | 2024-04-29 3:33PM EDT | 48.50 | 2.16 | 1.98 | 2.13 | 0.00 | - | 7 | 233 | 169.34% |
| W240503P00049000 | 2024-04-30 9:58AM EDT | 49.00 | 2.31 | 2.20 | 2.35 | 0.00 | - | 8 | 186 | 170.61% |
| W240503P00049500 | 2024-04-30 9:48AM EDT | 49.50 | 2.26 | 2.41 | 2.58 | -0.35 | -13.41% | 1 | 56 | 171.29% |
| W240503P00050000 | 2024-04-30 9:37AM EDT | 50.00 | 2.49 | 2.60 | 2.87 | -0.42 | -14.43% | 2 | 272 | 172.36% |
| W240503P00051000 | 2024-04-30 9:53AM EDT | 51.00 | 3.10 | 3.10 | 3.25 | -0.27 | -8.01% | 6 | 243 | 171.00% |
| W240503P00052000 | 2024-04-30 9:53AM EDT | 52.00 | 3.60 | 3.60 | 3.80 | -0.45 | -11.11% | 3 | 331 | 171.58% |
| W240503P00053000 | 2024-04-30 9:56AM EDT | 53.00 | 4.20 | 4.20 | 4.35 | -0.20 | -4.55% | 3 | 3,052 | 172.46% |
| W240503P00054000 | 2024-04-30 9:56AM EDT | 54.00 | 4.80 | 4.90 | 5.10 | -0.31 | -6.07% | 11 | 206 | 178.47% |
| W240503P00055000 | 2024-04-30 9:48AM EDT | 55.00 | 5.25 | 5.35 | 5.60 | -0.26 | -4.72% | 1 | 677 | 171.00% |
| W240503P00056000 | 2024-04-29 10:23AM EDT | 56.00 | 5.82 | 6.00 | 6.30 | 0.00 | - | 3 | 92 | 171.09% |
| W240503P00057000 | 2024-04-29 10:15AM EDT | 57.00 | 6.48 | 6.80 | 7.00 | 0.00 | - | 1 | 287 | 173.24% |
| W240503P00058000 | 2024-04-29 12:33PM EDT | 58.00 | 7.80 | 7.50 | 7.80 | 0.00 | - | 77 | 220 | 173.83% |
| W240503P00059000 | 2024-04-26 2:22PM EDT | 59.00 | 8.26 | 8.25 | 8.50 | 0.00 | - | 6 | 30 | 171.39% |
| W240503P00060000 | 2024-04-25 11:34AM EDT | 60.00 | 9.90 | 8.90 | 9.35 | 0.00 | - | 10 | 105 | 168.55% |
| W240503P00061000 | 2024-04-19 3:46PM EDT | 61.00 | 9.30 | 9.80 | 10.15 | 0.00 | - | 3 | 19 | 170.02% |
| W240503P00062000 | 2024-04-24 11:17AM EDT | 62.00 | 9.43 | 10.60 | 11.25 | 0.00 | - | 2 | 73 | 176.95% |
| W240503P00063000 | 2024-04-29 3:19PM EDT | 63.00 | 12.11 | 11.45 | 11.85 | 0.00 | - | 28 | 79 | 166.99% |
| W240503P00064000 | 2024-04-23 1:16PM EDT | 64.00 | 8.12 | 12.20 | 13.20 | 0.00 | - | 1 | 14 | 179.79% |
| W240503P00065000 | 2024-04-16 10:47AM EDT | 65.00 | 12.40 | 13.15 | 13.65 | 0.00 | - | 1 | 8 | 162.70% |
| W240503P00066000 | 2024-04-24 2:52PM EDT | 66.00 | 13.55 | 13.95 | 14.60 | 0.00 | - | 4 | 150 | 157.23% |
| W240503P00067000 | 2024-04-11 3:19PM EDT | 67.00 | 7.55 | 15.00 | 16.10 | 0.00 | - | 1 | 4 | 192.38% |
| W240503P00068000 | 2024-04-11 3:25PM EDT | 68.00 | 8.10 | 15.95 | 16.60 | 0.00 | - | 1 | 21 | 171.48% |
| W240503P00069000 | 2024-04-08 3:11PM EDT | 69.00 | 7.75 | 16.70 | 17.55 | 0.00 | - | 11 | 15 | 156.64% |
| W240503P00070000 | 2024-04-08 2:38PM EDT | 70.00 | 8.50 | 18.00 | 18.65 | 0.00 | - | 5 | 10 | 191.41% |
| W240503P00071000 | 2024-04-15 11:43AM EDT | 71.00 | 14.40 | 18.45 | 19.50 | 0.00 | - | 1 | 1 | 122.66% |
| W240503P00075000 | 2024-04-12 9:48AM EDT | 75.00 | 14.28 | 22.55 | 23.75 | 0.00 | - | 2 | 2 | 196.88% |
| W240503P00080000 | 2024-04-16 1:01PM EDT | 80.00 | 25.85 | 26.40 | 29.35 | 0.00 | - | 1 | 0 | 350.78% |
© 2024 Yahoo. Todos los derechos reservados.