Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00040000 | 2024-04-24 3:39PM EDT | 40.00 | 13.93 | 12.55 | 13.30 | 0.00 | - | - | 1 | 132.13% |
| W240510C00048000 | 2024-04-25 2:24PM EDT | 48.00 | 6.10 | 6.35 | 6.50 | 0.00 | - | - | 4 | 112.65% |
| W240510C00050000 | 2024-04-29 12:47PM EDT | 50.00 | 5.15 | 5.15 | 5.40 | +0.45 | +9.57% | 9 | 7 | 113.72% |
| W240510C00051000 | 2024-04-30 9:30AM EDT | 51.00 | 4.15 | 4.65 | 4.75 | 0.00 | - | 3 | 211 | 112.45% |
| W240510C00052000 | 2024-04-29 1:18PM EDT | 52.00 | 3.88 | 4.10 | 4.25 | 0.00 | - | 112 | 118 | 111.57% |
| W240510C00053000 | 2024-04-30 9:51AM EDT | 53.00 | 3.70 | 3.70 | 3.80 | +0.35 | +10.45% | 21 | 94 | 112.35% |
| W240510C00054000 | 2024-04-29 11:39AM EDT | 54.00 | 3.05 | 3.15 | 3.25 | 0.00 | - | 57 | 92 | 108.64% |
| W240510C00055000 | 2024-04-30 9:53AM EDT | 55.00 | 2.90 | 2.76 | 2.98 | +0.40 | +16.00% | 21 | 255 | 109.96% |
| W240510C00056000 | 2024-04-25 12:08PM EDT | 56.00 | 2.53 | 2.53 | 2.62 | 0.00 | - | 7 | 42 | 111.33% |
| W240510C00057000 | 2024-04-29 1:45PM EDT | 57.00 | 2.05 | 2.20 | 2.33 | 0.00 | - | 2 | 14 | 111.33% |
| W240510C00058000 | 2024-04-29 3:28PM EDT | 58.00 | 1.73 | 1.89 | 2.06 | 0.00 | - | 2 | 327 | 110.94% |
| W240510C00059000 | 2024-04-29 12:20PM EDT | 59.00 | 1.62 | 1.68 | 1.80 | 0.00 | - | 3 | 23 | 111.43% |
| W240510C00060000 | 2024-04-30 9:45AM EDT | 60.00 | 1.50 | 1.45 | 1.57 | +0.25 | +20.00% | 20 | 90 | 111.13% |
| W240510C00061000 | 2024-04-26 10:58AM EDT | 61.00 | 1.20 | 1.24 | 1.42 | 0.00 | - | 2 | 31 | 111.77% |
| W240510C00062000 | 2024-04-29 10:41AM EDT | 62.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 2 | 257 | 110.64% |
| W240510C00063000 | 2024-04-29 12:21PM EDT | 63.00 | 0.90 | 0.92 | 1.06 | 0.00 | - | 1 | 303 | 111.43% |
| W240510C00064000 | 2024-04-29 9:52AM EDT | 64.00 | 0.60 | 0.80 | 0.89 | 0.00 | - | 2 | 22 | 111.04% |
| W240510C00065000 | 2024-04-29 10:00AM EDT | 65.00 | 0.55 | 0.69 | 0.77 | 0.00 | - | 7 | 42 | 111.13% |
| W240510C00066000 | 2024-04-26 1:27PM EDT | 66.00 | 0.59 | 0.57 | 0.76 | 0.00 | - | 60 | 73 | 113.09% |
| W240510C00067000 | 2024-04-29 9:43AM EDT | 67.00 | 0.39 | 0.46 | 0.57 | 0.00 | - | 5 | 6 | 109.96% |
| W240510C00068000 | 2024-04-30 9:31AM EDT | 68.00 | 0.19 | 0.40 | 0.50 | -0.27 | -58.70% | 1 | 11 | 110.64% |
| W240510C00069000 | 2024-04-24 3:27PM EDT | 69.00 | 0.66 | 0.37 | 0.43 | 0.00 | - | 1 | 4 | 111.72% |
| W240510C00070000 | 2024-04-29 12:20PM EDT | 70.00 | 0.32 | 0.26 | 0.37 | -0.01 | -3.03% | 1 | 34 | 109.77% |
| W240510C00071000 | 2024-04-29 11:16AM EDT | 71.00 | 0.23 | 0.23 | 0.29 | 0.00 | - | 113 | 113 | 109.18% |
| W240510C00072000 | 2024-04-29 1:43PM EDT | 72.00 | 0.20 | 0.20 | 0.28 | 0.00 | - | 78 | 82 | 111.13% |
| W240510C00073000 | 2024-04-29 1:43PM EDT | 73.00 | 0.18 | 0.18 | 0.22 | 0.00 | - | 25 | 86 | 110.94% |
| W240510C00074000 | 2024-04-29 1:44PM EDT | 74.00 | 0.10 | 0.08 | 0.21 | 0.00 | - | 25 | 308 | 107.81% |
| W240510C00075000 | 2024-04-29 12:23PM EDT | 75.00 | 0.13 | 0.07 | 0.22 | 0.00 | - | 15 | 75 | 111.33% |
| W240510C00076000 | 2024-04-24 1:24PM EDT | 76.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 111.72% |
| W240510C00077000 | 2024-04-17 11:22AM EDT | 77.00 | 0.46 | 0.04 | 0.18 | 0.00 | - | 6 | 6 | 112.50% |
| W240510C00079000 | 2024-04-16 12:11PM EDT | 79.00 | 0.26 | 0.02 | 0.15 | 0.00 | - | 10 | 11 | 114.06% |
| W240510C00080000 | 2024-04-25 3:49PM EDT | 80.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 5 | 1,236 | 114.45% |
| W240510C00081000 | 2024-04-29 9:30AM EDT | 81.00 | 0.14 | 0.01 | 0.13 | 0.00 | - | 10 | 11 | 116.41% |
| W240510C00085000 | 2024-04-08 1:18PM EDT | 85.00 | 1.27 | 0.00 | 0.10 | 0.00 | - | 30 | 32 | 121.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00035000 | 2024-04-29 2:00PM EDT | 35.00 | 0.15 | 0.04 | 0.24 | 0.00 | - | 38 | 46 | 129.30% |
| W240510P00040000 | 2024-04-29 3:31PM EDT | 40.00 | 0.46 | 0.39 | 0.44 | 0.00 | - | 49 | 70 | 117.77% |
| W240510P00042000 | 2024-04-30 9:41AM EDT | 42.00 | 0.61 | 0.63 | 0.72 | -0.03 | -4.69% | 1 | 1 | 116.89% |
| W240510P00043000 | 2024-04-29 3:44PM EDT | 43.00 | 0.87 | 0.78 | 0.92 | 0.00 | - | 1 | 26 | 116.70% |
| W240510P00044000 | 2024-04-29 11:01AM EDT | 44.00 | 1.08 | 0.85 | 1.02 | 0.00 | - | 3 | 41 | 111.13% |
| W240510P00045000 | 2024-04-26 3:48PM EDT | 45.00 | 1.15 | 1.13 | 1.24 | 0.00 | - | 23 | 44 | 112.01% |
| W240510P00046000 | 2024-04-24 12:00PM EDT | 46.00 | 1.39 | 1.39 | 1.52 | 0.00 | - | - | 5 | 112.06% |
| W240510P00047000 | 2024-04-29 1:31PM EDT | 47.00 | 1.83 | 1.65 | 1.81 | 0.00 | - | 2 | 548 | 111.04% |
| W240510P00048000 | 2024-04-29 3:44PM EDT | 48.00 | 2.31 | 2.03 | 2.14 | 0.00 | - | 5 | 13 | 111.38% |
| W240510P00048500 | 2024-04-29 11:22AM EDT | 48.50 | 2.61 | 2.18 | 2.34 | 0.00 | - | 1 | 3 | 110.99% |
| W240510P00049000 | 2024-04-26 11:13AM EDT | 49.00 | 2.68 | 2.27 | 2.50 | 0.00 | - | 110 | 139 | 108.79% |
| W240510P00049500 | 2024-04-24 11:54AM EDT | 49.50 | 2.50 | 2.55 | 2.76 | 0.00 | - | - | 1 | 110.74% |
| W240510P00050000 | 2024-04-30 9:58AM EDT | 50.00 | 3.03 | 2.81 | 2.99 | -0.22 | -6.77% | 10 | 196 | 111.52% |
| W240510P00051000 | 2024-04-25 11:12AM EDT | 51.00 | 3.50 | 3.30 | 3.40 | -0.15 | -4.11% | 9 | 75 | 111.04% |
| W240510P00052000 | 2024-04-30 9:36AM EDT | 52.00 | 3.95 | 3.80 | 3.90 | -0.30 | -7.06% | 1 | 126 | 110.89% |
| W240510P00053000 | 2024-04-30 9:58AM EDT | 53.00 | 4.60 | 4.40 | 4.60 | -0.25 | -5.15% | 11 | 142 | 113.77% |
| W240510P00054000 | 2024-04-29 11:44AM EDT | 54.00 | 5.45 | 4.90 | 5.00 | 0.00 | - | 101 | 111 | 110.01% |
| W240510P00055000 | 2024-04-29 12:57PM EDT | 55.00 | 6.09 | 5.40 | 5.70 | 0.00 | - | 10 | 71 | 109.38% |
| W240510P00056000 | 2024-04-26 1:16PM EDT | 56.00 | 6.15 | 6.15 | 6.40 | 0.00 | - | 6 | 27 | 111.33% |
| W240510P00057000 | 2024-04-29 10:28AM EDT | 57.00 | 6.95 | 6.80 | 7.15 | 0.00 | - | 1 | 11 | 111.62% |
| W240510P00058000 | 2024-04-29 12:23PM EDT | 58.00 | 8.08 | 7.55 | 7.80 | 0.00 | - | 15 | 47 | 110.94% |
| W240510P00059000 | 2024-04-24 9:58AM EDT | 59.00 | 5.75 | 8.30 | 8.50 | 0.00 | - | 1 | 12 | 110.16% |
| W240510P00060000 | 2024-04-29 1:10PM EDT | 60.00 | 9.66 | 9.05 | 9.30 | 0.00 | - | 6 | 35 | 109.96% |
| W240510P00061000 | 2024-04-25 3:39PM EDT | 61.00 | 10.60 | 9.80 | 10.60 | 0.00 | - | 1 | 3 | 117.68% |
| W240510P00062000 | 2024-04-29 12:23PM EDT | 62.00 | 11.15 | 10.60 | 11.65 | 0.00 | - | 1 | 21 | 121.58% |
| W240510P00063000 | 2024-04-24 11:53AM EDT | 63.00 | 10.95 | 11.25 | 12.45 | 0.00 | - | 4 | 15 | 117.68% |
| W240510P00064000 | 2024-04-12 9:41AM EDT | 64.00 | 6.63 | 12.15 | 12.60 | 0.00 | - | 3 | 9 | 103.32% |
| W240510P00065000 | 2024-04-26 10:01AM EDT | 65.00 | 14.26 | 12.85 | 13.60 | 0.00 | - | 1 | 1 | 100.88% |
| W240510P00066000 | 2024-04-23 1:16PM EDT | 66.00 | 9.97 | 14.30 | 14.50 | 0.00 | - | - | 1 | 114.84% |
| W240510P00067000 | 2024-04-22 11:01AM EDT | 67.00 | 14.83 | 14.70 | 16.20 | 0.00 | - | 1 | 0 | 122.27% |
| W240510P00068000 | 2024-04-17 10:34AM EDT | 68.00 | 13.65 | 15.90 | 16.60 | 0.00 | - | - | 1 | 116.50% |
| W240510P00080000 | 2024-04-26 9:30AM EDT | 80.00 | 29.66 | 26.25 | 29.75 | 0.00 | - | 4 | 2 | 144.53% |
© 2024 Yahoo. Todos los derechos reservados.