Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00020000 | 2023-11-09 3:27PM EDT | 20.00 | 24.75 | 33.70 | 38.00 | 0.00 | - | 4 | 8 | 481.35% |
| W240517C00022500 | 2023-11-09 3:03PM EDT | 22.50 | 22.80 | 31.30 | 36.00 | 0.00 | - | - | 5 | 448.44% |
| W240517C00025000 | 2023-11-09 3:24PM EDT | 25.00 | 20.70 | 29.00 | 33.40 | 0.00 | - | 2 | 8 | 405.76% |
| W240517C00030000 | 2024-04-15 10:23AM EDT | 30.00 | 28.35 | 20.70 | 22.30 | 0.00 | - | 1 | 40 | 0.00% |
| W240517C00035000 | 2024-04-30 9:48AM EDT | 35.00 | 17.50 | 16.05 | 16.75 | 0.00 | - | 5 | 77 | 0.00% |
| W240517C00040000 | 2024-05-01 11:54AM EDT | 40.00 | 10.70 | 11.15 | 12.65 | -5.58 | -34.28% | 4 | 119 | 0.00% |
| W240517C00044000 | 2024-04-24 11:43AM EDT | 44.00 | 10.20 | 8.50 | 8.80 | 0.00 | - | - | 1 | 0.00% |
| W240517C00045000 | 2024-05-01 12:42PM EDT | 45.00 | 6.80 | 7.60 | 8.15 | -2.07 | -23.34% | 3 | 6,442 | 54.39% |
| W240517C00046000 | 2024-04-29 11:45AM EDT | 46.00 | 7.65 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 56.25% |
| W240517C00047000 | 2024-04-25 11:14AM EDT | 47.00 | 6.90 | 6.25 | 6.80 | 0.00 | - | - | 15 | 58.79% |
| W240517C00048000 | 2024-04-30 9:37AM EDT | 48.00 | 6.65 | 5.80 | 6.10 | 0.00 | - | 7 | 41 | 65.14% |
| W240517C00048500 | 2024-04-30 9:37AM EDT | 48.50 | 6.35 | 5.30 | 5.90 | 0.00 | - | 1 | 24 | 65.43% |
| W240517C00049000 | 2024-05-01 2:26PM EDT | 49.00 | 5.35 | 5.40 | 5.75 | +0.05 | +0.94% | 40 | 4 | 73.83% |
| W240517C00049500 | 2024-04-29 9:54AM EDT | 49.50 | 5.15 | 5.10 | 5.30 | 0.00 | - | 1 | 18 | 72.56% |
| W240517C00050000 | 2024-05-01 2:32PM EDT | 50.00 | 4.71 | 4.85 | 5.05 | -0.42 | -8.19% | 97 | 833 | 74.07% |
| W240517C00051000 | 2024-05-01 2:28PM EDT | 51.00 | 4.48 | 4.50 | 4.75 | +0.48 | +12.00% | 22 | 45 | 80.03% |
| W240517C00052000 | 2024-05-01 2:28PM EDT | 52.00 | 4.03 | 3.80 | 4.05 | -0.07 | -1.71% | 12 | 526 | 76.22% |
| W240517C00053000 | 2024-05-01 1:02PM EDT | 53.00 | 3.05 | 3.40 | 3.60 | -0.55 | -15.28% | 2 | 1,276 | 77.59% |
| W240517C00054000 | 2024-05-01 2:14PM EDT | 54.00 | 3.09 | 3.05 | 3.25 | -0.28 | -8.31% | 3 | 225 | 79.59% |
| W240517C00055000 | 2024-05-01 2:32PM EDT | 55.00 | 2.71 | 2.84 | 3.05 | +0.12 | +4.63% | 257 | 2,663 | 83.89% |
| W240517C00056000 | 2024-05-01 1:23PM EDT | 56.00 | 2.15 | 2.42 | 2.59 | -0.33 | -13.31% | 4 | 350 | 82.13% |
| W240517C00057000 | 2024-05-01 1:04PM EDT | 57.00 | 1.86 | 2.13 | 2.33 | -0.15 | -7.46% | 4 | 77 | 83.25% |
| W240517C00058000 | 2024-05-01 12:43PM EDT | 58.00 | 1.63 | 1.91 | 2.12 | -0.82 | -33.47% | 1 | 42 | 85.11% |
| W240517C00059000 | 2024-05-01 12:38PM EDT | 59.00 | 1.42 | 1.72 | 1.87 | -0.56 | -28.28% | 6 | 39 | 86.13% |
| W240517C00060000 | 2024-05-01 2:27PM EDT | 60.00 | 1.55 | 1.43 | 1.60 | +0.21 | +15.67% | 5,186 | 9,008 | 84.96% |
| W240517C00061000 | 2024-05-01 1:13PM EDT | 61.00 | 1.13 | 1.23 | 1.52 | -0.41 | -26.62% | 20 | 46 | 86.82% |
| W240517C00062000 | 2024-05-01 11:09AM EDT | 62.00 | 0.90 | 1.13 | 1.30 | -0.40 | -30.77% | 1 | 109 | 87.55% |
| W240517C00063000 | 2024-04-30 1:21PM EDT | 63.00 | 1.04 | 0.98 | 1.10 | 0.00 | - | 1 | 19 | 87.21% |
| W240517C00064000 | 2024-04-29 11:10AM EDT | 64.00 | 0.60 | 0.87 | 1.01 | -0.38 | -38.78% | 1 | 20 | 88.67% |
| W240517C00065000 | 2024-05-01 2:21PM EDT | 65.00 | 0.79 | 0.82 | 0.89 | +0.12 | +17.91% | 22 | 7,186 | 90.23% |
| W240517C00066000 | 2024-04-30 3:59PM EDT | 66.00 | 0.54 | 0.68 | 0.84 | 0.00 | - | 18 | 42 | 91.11% |
| W240517C00070000 | 2024-05-01 2:31PM EDT | 70.00 | 0.40 | 0.35 | 0.43 | -0.01 | -2.44% | 2,087 | 4,415 | 89.65% |
| W240517C00075000 | 2024-05-01 11:13AM EDT | 75.00 | 0.13 | 0.17 | 0.22 | -0.12 | -48.00% | 14 | 4,606 | 91.60% |
| W240517C00080000 | 2024-04-30 3:18PM EDT | 80.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 7 | 3,407 | 85.94% |
| W240517C00085000 | 2024-05-01 2:01PM EDT | 85.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 1,903 | 91.41% |
| W240517C00090000 | 2024-05-01 11:19AM EDT | 90.00 | 0.06 | 0.00 | 2.14 | -0.06 | -50.00% | 1 | 436 | 181.15% |
| W240517C00095000 | 2024-04-25 10:01AM EDT | 95.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 10 | 114 | 121.88% |
| W240517C00100000 | 2024-04-29 10:17AM EDT | 100.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 3 | 266 | 204.98% |
| W240517C00105000 | 2024-04-10 1:20PM EDT | 105.00 | 0.15 | 0.00 | 1.97 | 0.00 | - | 1 | 303 | 211.91% |
| W240517C00110000 | 2024-04-15 10:31AM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 376 | 127.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00020000 | 2024-03-12 3:57PM EDT | 20.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 12 | 273 | 205.47% |
| W240517P00022500 | 2024-02-27 11:09AM EDT | 22.50 | 0.14 | 0.00 | 0.17 | 0.00 | - | 10 | 283 | 187.50% |
| W240517P00025000 | 2024-04-19 2:30PM EDT | 25.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 3 | 7,029 | 277.93% |
| W240517P00030000 | 2024-05-01 12:41PM EDT | 30.00 | 0.07 | 0.00 | 0.11 | -0.01 | -12.50% | 2 | 862 | 121.09% |
| W240517P00035000 | 2024-04-30 3:52PM EDT | 35.00 | 0.23 | 0.10 | 0.28 | +0.04 | +21.05% | 1 | 1,923 | 112.70% |
| W240517P00040000 | 2024-05-01 1:33PM EDT | 40.00 | 0.70 | 0.56 | 0.67 | +0.05 | +7.69% | 27 | 2,025 | 108.98% |
| W240517P00043000 | 2024-05-01 2:30PM EDT | 43.00 | 1.13 | 1.11 | 1.23 | -0.16 | -12.40% | 10 | 68 | 109.47% |
| W240517P00044000 | 2024-05-01 11:48AM EDT | 44.00 | 1.58 | 1.30 | 1.53 | +0.14 | +9.72% | 4 | 37 | 109.72% |
| W240517P00045000 | 2024-05-01 2:24PM EDT | 45.00 | 1.79 | 1.58 | 1.79 | -0.11 | -5.79% | 180 | 7,100 | 109.72% |
| W240517P00046000 | 2024-04-30 1:10PM EDT | 46.00 | 2.00 | 1.95 | 2.10 | 0.00 | - | 10 | 31 | 110.79% |
| W240517P00047000 | 2024-04-30 12:35PM EDT | 47.00 | 2.38 | 2.21 | 2.40 | 0.00 | - | 4 | 44 | 109.33% |
| W240517P00048000 | 2024-05-01 12:18PM EDT | 48.00 | 3.20 | 2.72 | 2.93 | +0.16 | +5.26% | 20 | 55 | 113.18% |
| W240517P00048500 | 2024-05-01 12:55PM EDT | 48.50 | 3.57 | 2.89 | 3.10 | +0.79 | +28.42% | 2 | 1 | 112.45% |
| W240517P00049000 | 2024-05-01 2:10PM EDT | 49.00 | 3.35 | 3.15 | 3.30 | 0.00 | - | 41 | 118 | 113.04% |
| W240517P00049500 | 2024-04-25 12:39PM EDT | 49.50 | 3.05 | 3.35 | 3.55 | 0.00 | - | - | 50 | 113.23% |
| W240517P00050000 | 2024-05-01 2:30PM EDT | 50.00 | 3.81 | 3.50 | 3.75 | -0.29 | -7.07% | 313 | 3,445 | 112.11% |
| W240517P00051000 | 2024-05-01 2:06PM EDT | 51.00 | 4.37 | 4.10 | 4.40 | +0.62 | +16.53% | 12 | 275 | 115.63% |
| W240517P00052000 | 2024-05-01 12:39PM EDT | 52.00 | 5.50 | 4.80 | 5.00 | +0.20 | +3.77% | 8 | 887 | 118.85% |
| W240517P00053000 | 2024-04-30 3:14PM EDT | 53.00 | 5.50 | 5.35 | 5.65 | 0.00 | - | 60 | 662 | 120.22% |
| W240517P00054000 | 2024-05-01 12:39PM EDT | 54.00 | 6.80 | 5.80 | 6.05 | +1.10 | +19.30% | 8 | 203 | 117.09% |
| W240517P00055000 | 2024-05-01 12:51PM EDT | 55.00 | 7.64 | 6.50 | 6.90 | +1.09 | +16.64% | 55 | 2,766 | 121.00% |
| W240517P00056000 | 2024-04-30 9:34AM EDT | 56.00 | 6.60 | 7.35 | 7.95 | 0.00 | - | 1 | 116 | 128.22% |
| W240517P00057000 | 2024-04-24 10:52AM EDT | 57.00 | 6.25 | 7.95 | 8.30 | 0.00 | - | - | 54 | 124.41% |
| W240517P00058000 | 2024-05-01 12:00PM EDT | 58.00 | 9.75 | 8.75 | 9.10 | +2.20 | +29.14% | 8 | 63 | 127.34% |
| W240517P00059000 | 2024-05-01 2:33PM EDT | 59.00 | 9.60 | 9.10 | 9.45 | +0.50 | +5.49% | 8 | 23 | 119.53% |
| W240517P00060000 | 2024-04-29 12:49PM EDT | 60.00 | 10.10 | 10.25 | 10.50 | 0.00 | - | 12 | 11,206 | 128.37% |
| W240517P00065000 | 2024-04-26 10:12AM EDT | 65.00 | 13.60 | 14.40 | 15.70 | 0.00 | - | 50 | 830 | 149.41% |
| W240517P00070000 | 2024-04-26 12:36PM EDT | 70.00 | 18.40 | 18.65 | 19.50 | 0.00 | - | 1 | 353 | 147.41% |
| W240517P00075000 | 2024-04-29 2:46PM EDT | 75.00 | 23.60 | 23.85 | 24.35 | 0.00 | - | 1 | 58 | 168.16% |
| W240517P00080000 | 2024-04-10 9:58AM EDT | 80.00 | 19.01 | 27.35 | 30.65 | 0.00 | - | 1 | 16 | 182.91% |
| W240517P00085000 | 2023-12-14 12:41PM EDT | 85.00 | 26.35 | 34.25 | 35.70 | 0.00 | - | 2 | 9 | 228.32% |
| W240517P00090000 | 2024-04-15 9:46AM EDT | 90.00 | 29.56 | 37.15 | 41.00 | 0.00 | - | 1 | 0 | 216.02% |
| W240517P00095000 | 2023-10-23 2:24PM EDT | 95.00 | 52.30 | 45.80 | 46.75 | 0.00 | - | - | 0 | 293.99% |
| W240517P00100000 | 2023-10-23 9:37AM EDT | 100.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.