Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 4 | 8 | 20.00 | 0.03 | 0.00 | - | 12 | 273 |
| 52.97 | 0.00 | - | 1 | 5 | 22.50 | 0.14 | 0.00 | - | 10 | 283 |
| 20.70 | 0.00 | - | 2 | 8 | 25.00 | 0.05 | 0.00 | - | 3 | 7,029 |
| 42.49 | +4.14 | +10.80% | 15 | 37 | 30.00 | 0.03 | 0.00 | - | 2 | 840 |
| 38.65 | 0.00 | - | 5 | 77 | 35.00 | 0.01 | 0.00 | - | 41 | 1,940 |
| 22.39 | 0.00 | - | 1 | 118 | 40.00 | 0.01 | 0.00 | - | 2 | 2,287 |
| 9.00 | 0.00 | - | - | 1 | 43.00 | 0.01 | 0.00 | - | 29 | 218 |
| 10.20 | 0.00 | - | - | 1 | 44.00 | 0.25 | 0.00 | - | 101 | 103 |
| 28.72 | 0.00 | - | 6,000 | 536 | 45.00 | 0.02 | -0.28 | -93.33% | 4 | 1,359 |
| 7.65 | 0.00 | - | 1 | 2 | 46.00 | 0.01 | -0.01 | -50.00% | 38 | 36 |
| 6.90 | 0.00 | - | - | 15 | 47.00 | 0.01 | 0.00 | - | 2 | 59 |
| 19.57 | 0.00 | - | 2 | 43 | 48.00 | 0.02 | -0.02 | -50.00% | 12 | 96 |
| 6.35 | 0.00 | - | 1 | 24 | 48.50 | 0.28 | 0.00 | - | 2 | 4 |
| 13.75 | 0.00 | - | 1 | 23 | 49.00 | 0.06 | 0.00 | - | 5 | 117 |
| 23.25 | 0.00 | - | 2 | 19 | 49.50 | 0.06 | 0.00 | - | 15 | 61 |
| 21.80 | +0.28 | +1.30% | 1 | 275 | 50.00 | 0.02 | -0.01 | -33.33% | 91 | 3,455 |
| 20.90 | 0.00 | - | 11 | 54 | 51.00 | 0.02 | 0.00 | - | 15 | 278 |
| 19.23 | 0.00 | - | 13 | 523 | 52.00 | 0.03 | -0.02 | -40.00% | 2 | 987 |
| 16.91 | 0.00 | - | 6 | 1,268 | 53.00 | 0.03 | -0.01 | -25.00% | 118 | 737 |
| 16.42 | 0.00 | - | 1 | 229 | 54.00 | 0.04 | -0.02 | -33.33% | 1 | 226 |
| 16.79 | -1.07 | -5.99% | 5 | 2,041 | 55.00 | 0.01 | -0.05 | -83.33% | 25 | 2,856 |
| 13.39 | 0.00 | - | 125 | 423 | 56.00 | 0.05 | +0.01 | +25.00% | 1 | 251 |
| 13.50 | 0.00 | - | 17 | 103 | 57.00 | 0.12 | 0.00 | - | 1 | 99 |
| 6.09 | 0.00 | - | 7 | 130 | 58.00 | 0.05 | -0.07 | -58.33% | 7 | 304 |
| 15.25 | 0.00 | - | 2 | 56 | 59.00 | 0.08 | -0.02 | -20.00% | 54 | 567 |
| 11.40 | -0.55 | -4.60% | 708 | 10,126 | 60.00 | 0.05 | -0.02 | -28.57% | 84 | 6,473 |
| 12.02 | 0.00 | - | 17 | 83 | 61.00 | 0.29 | +0.26 | +866.67% | 1 | 312 |
| 12.07 | 0.00 | - | 2 | 111 | 62.00 | 0.07 | +0.01 | +16.67% | 3 | 163 |
| 10.40 | 0.00 | - | 1 | 125 | 63.00 | 0.12 | 0.00 | - | 2 | 161 |
| 8.40 | 0.00 | - | 2 | 75 | 64.00 | 0.08 | -0.08 | -50.00% | 5 | 241 |
| 6.45 | -0.80 | -11.03% | 26 | 1,766 | 65.00 | 0.11 | -0.09 | -45.00% | 145 | 2,320 |
| 5.50 | -2.95 | -34.91% | 5 | 92 | 66.00 | 0.12 | -0.26 | -68.42% | 110 | 430 |
| 4.56 | -1.64 | -26.45% | 13 | 134 | 67.00 | 0.19 | -0.34 | -64.15% | 32 | 244 |
| 3.60 | -1.65 | -31.43% | 3 | 465 | 68.00 | 0.27 | -0.52 | -65.82% | 39 | 267 |
| 3.05 | -1.00 | -24.69% | 2 | 313 | 69.00 | 0.48 | -0.46 | -48.94% | 100 | 346 |
| 2.13 | -0.68 | -24.20% | 385 | 4,129 | 70.00 | 0.76 | -0.60 | -44.12% | 2,138 | 1,618 |
| 1.49 | -0.68 | -31.34% | 355 | 350 | 71.00 | 1.15 | -0.75 | -39.47% | 1,269 | 1,914 |
| 1.05 | -0.70 | -40.00% | 156 | 372 | 72.00 | 1.88 | -0.60 | -24.19% | 208 | 408 |
| 0.79 | -0.61 | -43.57% | 367 | 423 | 73.00 | 2.23 | -0.85 | -27.60% | 214 | 711 |
| 0.55 | -0.54 | -49.54% | 744 | 941 | 74.00 | 2.98 | +0.25 | +9.16% | 79 | 814 |
| 0.32 | -0.56 | -63.64% | 211 | 6,000 | 75.00 | 3.10 | -1.45 | -31.87% | 2 | 434 |
| 0.25 | -0.45 | -64.29% | 1,508 | 2,561 | 76.00 | 5.30 | 0.00 | - | 10 | 23 |
| 0.15 | -0.63 | -80.77% | 3 | 647 | 77.00 | 4.60 | 0.00 | - | 3 | 13 |
| 0.12 | -0.30 | -71.43% | 7 | 74 | 78.00 | 5.65 | 0.00 | - | 10 | 11 |
| 0.13 | -0.28 | -68.29% | 20 | 109 | 79.00 | - | - | - | - | - |
| 0.07 | -0.19 | -73.08% | 206 | 3,841 | 80.00 | 9.27 | 0.00 | - | 1 | 5 |
| 0.16 | -0.04 | -20.00% | 1,401 | 1,426 | 81.00 | 7.55 | 0.00 | - | 56 | 21 |
| 0.08 | -0.33 | -80.49% | 1 | 14 | 82.00 | - | - | - | - | - |
| 0.03 | -0.13 | -81.25% | 34 | 1,159 | 83.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 38 | 84.00 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 7 | 2,159 | 85.00 | 12.30 | 0.00 | - | 2 | 7 |
| 0.05 | -0.15 | -75.00% | 6 | 42 | 86.00 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 30 | 109 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 11 | 88.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 3 | 89.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 134 | 745 | 90.00 | 23.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 50 | 50 | 92.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 24 | 93.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 94.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 344 | 95.00 | 52.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 279 | 100.00 | 57.80 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 21 | 378 | 105.00 | 29.56 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 415 | 110.00 | 37.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.