Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:10PM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00044000 | 2024-04-26 10:37AM EDT | 44.00 | 9.30 | 8.40 | 10.35 | 0.00 | - | 1 | 1 | 87.79% |
| W240524C00046000 | 2024-04-26 10:37AM EDT | 46.00 | 7.90 | 8.05 | 8.55 | 0.00 | - | 2 | 2 | 94.73% |
| W240524C00048000 | 2024-04-29 11:31AM EDT | 48.00 | 6.65 | 6.80 | 6.95 | 0.00 | - | 1 | 2 | 90.43% |
| W240524C00050000 | 2024-04-30 10:47AM EDT | 50.00 | 6.20 | 5.70 | 5.90 | +0.60 | +10.71% | 1 | 2 | 90.84% |
| W240524C00051000 | 2024-04-25 10:06AM EDT | 51.00 | 5.21 | 5.15 | 5.25 | 0.00 | - | - | 11 | 88.92% |
| W240524C00052000 | 2024-04-29 3:56PM EDT | 52.00 | 4.30 | 4.65 | 4.80 | 0.00 | - | 3 | 5 | 88.72% |
| W240524C00053000 | 2024-04-29 11:03AM EDT | 53.00 | 4.04 | 4.20 | 4.45 | 0.00 | - | 1 | 3 | 89.33% |
| W240524C00054000 | 2024-04-25 12:11PM EDT | 54.00 | 4.00 | 3.80 | 3.90 | 0.00 | - | - | 48 | 87.96% |
| W240524C00055000 | 2024-04-29 11:01AM EDT | 55.00 | 3.40 | 3.45 | 3.55 | 0.00 | - | 1 | 9 | 88.33% |
| W240524C00056000 | 2024-04-29 10:50AM EDT | 56.00 | 3.25 | 3.00 | 3.20 | 0.00 | - | 1 | 32 | 87.21% |
| W240524C00058000 | 2024-04-29 3:42PM EDT | 58.00 | 2.29 | 2.51 | 2.58 | 0.00 | - | 2 | 4 | 88.06% |
| W240524C00059000 | 2024-04-26 9:44AM EDT | 59.00 | 1.88 | 2.21 | 2.35 | 0.00 | - | 10 | 17 | 87.99% |
| W240524C00060000 | 2024-04-30 10:18AM EDT | 60.00 | 2.10 | 2.00 | 2.08 | +0.27 | +14.75% | 8 | 150 | 87.94% |
| W240524C00061000 | 2024-04-26 1:08PM EDT | 61.00 | 1.80 | 1.77 | 1.89 | 0.00 | - | 2 | 17 | 88.09% |
| W240524C00062000 | 2024-04-26 12:40PM EDT | 62.00 | 1.59 | 1.55 | 1.66 | 0.00 | - | 1 | 3 | 87.40% |
| W240524C00063000 | 2024-04-26 1:57PM EDT | 63.00 | 1.37 | 1.34 | 1.51 | 0.00 | - | 1 | 13 | 87.30% |
| W240524C00064000 | 2024-04-25 12:50PM EDT | 64.00 | 1.38 | 1.21 | 1.31 | 0.00 | - | 7 | 33 | 87.16% |
| W240524C00065000 | 2024-04-25 3:40PM EDT | 65.00 | 1.06 | 1.08 | 1.20 | +0.03 | +2.91% | 1 | 35 | 87.74% |
| W240524C00066000 | 2024-04-26 2:03PM EDT | 66.00 | 1.00 | 0.94 | 1.03 | 0.00 | - | 5 | 5 | 87.01% |
| W240524C00067000 | 2024-04-15 11:01AM EDT | 67.00 | 2.44 | 0.83 | 0.92 | 0.00 | - | 1 | 0 | 87.11% |
| W240524C00068000 | 2024-04-26 12:10PM EDT | 68.00 | 0.77 | 0.73 | 0.88 | 0.00 | - | 2 | 1 | 88.18% |
| W240524C00069000 | 2024-04-22 10:20AM EDT | 69.00 | 1.43 | 0.64 | 0.72 | 0.00 | - | 1 | 1 | 87.01% |
| W240524C00070000 | 2024-04-30 9:30AM EDT | 70.00 | 0.65 | 0.56 | 0.63 | +0.14 | +27.45% | 2 | 125 | 86.91% |
| W240524C00071000 | 2024-04-10 12:04PM EDT | 71.00 | 3.26 | 0.49 | 0.67 | 0.00 | - | - | 4 | 89.16% |
| W240524C00072000 | 2024-04-23 10:08AM EDT | 72.00 | 1.55 | 0.43 | 0.52 | 0.00 | - | 1 | 2 | 87.55% |
| W240524C00073000 | 2024-04-26 10:14AM EDT | 73.00 | 0.36 | 0.38 | 0.42 | 0.00 | - | 2 | 4 | 86.72% |
| W240524C00074000 | 2024-04-25 9:55AM EDT | 74.00 | 0.42 | 0.32 | 0.37 | 0.00 | - | 1 | 2 | 86.43% |
| W240524C00075000 | 2024-04-19 12:35PM EDT | 75.00 | 0.67 | 0.28 | 0.32 | 0.00 | - | 5 | 5 | 86.33% |
| W240524C00076000 | 2024-04-22 2:18PM EDT | 76.00 | 0.64 | 0.25 | 0.28 | 0.00 | - | - | 5 | 86.52% |
| W240524C00077000 | 2024-04-15 10:02AM EDT | 77.00 | 1.34 | 0.22 | 0.25 | 0.00 | - | 1 | 1 | 86.72% |
| W240524C00080000 | 2024-04-19 3:56PM EDT | 80.00 | 0.42 | 0.08 | 0.27 | 0.00 | - | 3 | 3 | 88.48% |
| W240524C00085000 | 2024-04-22 1:37PM EDT | 85.00 | 0.20 | 0.02 | 0.19 | 0.00 | - | 1 | 1 | 90.63% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00035000 | 2024-04-29 10:50AM EDT | 35.00 | 0.28 | 0.15 | 0.35 | 0.00 | - | 1 | 4 | 94.53% |
| W240524P00040000 | 2024-04-29 10:58AM EDT | 40.00 | 0.57 | 0.69 | 0.74 | 0.00 | - | 1 | 29 | 89.40% |
| W240524P00042000 | 2024-04-29 11:02AM EDT | 42.00 | 1.07 | 0.96 | 1.08 | 0.00 | - | 3 | 4 | 87.21% |
| W240524P00043000 | 2024-04-29 3:44PM EDT | 43.00 | 1.28 | 1.10 | 1.31 | 0.00 | - | 1 | 135 | 86.04% |
| W240524P00044000 | 2024-04-29 3:20PM EDT | 44.00 | 1.56 | 1.45 | 1.60 | 0.00 | - | 4 | 6 | 87.79% |
| W240524P00045000 | 2024-04-29 3:01PM EDT | 45.00 | 1.86 | 1.73 | 1.85 | 0.00 | - | 2 | 43 | 87.21% |
| W240524P00047000 | 2024-04-29 3:59PM EDT | 47.00 | 2.59 | 2.37 | 2.44 | 0.00 | - | 3 | 5 | 85.74% |
| W240524P00048000 | 2024-04-29 3:44PM EDT | 48.00 | 2.87 | 2.67 | 2.83 | 0.00 | - | 2 | 7 | 84.81% |
| W240524P00049000 | 2024-04-29 2:00PM EDT | 49.00 | 3.20 | 3.15 | 3.25 | 0.00 | - | 1 | 7 | 85.33% |
| W240524P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 3.50 | 3.60 | 3.75 | -0.15 | -4.11% | 4 | 14 | 85.60% |
| W240524P00051000 | 2024-04-29 3:59PM EDT | 51.00 | 4.40 | 4.10 | 4.15 | 0.00 | - | 3 | 22 | 84.67% |
| W240524P00052000 | 2024-04-29 3:59PM EDT | 52.00 | 4.95 | 4.65 | 4.75 | 0.00 | - | 7 | 14 | 85.50% |
| W240524P00053000 | 2024-04-30 11:40AM EDT | 53.00 | 5.05 | 5.15 | 5.30 | -0.15 | -2.88% | 7 | 80 | 84.72% |
| W240524P00054000 | 2024-04-29 12:43PM EDT | 54.00 | 5.95 | 5.75 | 5.90 | 0.00 | - | 4 | 5 | 84.72% |
| W240524P00055000 | 2024-04-26 2:58PM EDT | 55.00 | 6.35 | 6.35 | 6.55 | 0.00 | - | 1 | 48 | 84.62% |
| W240524P00056000 | 2024-04-30 11:50AM EDT | 56.00 | 7.10 | 7.00 | 7.15 | -0.15 | -2.07% | 1 | 8 | 83.91% |
| W240524P00058000 | 2024-04-11 2:35PM EDT | 58.00 | 3.54 | 7.65 | 8.60 | 0.00 | - | - | 0 | 76.61% |
| W240524P00059000 | 2024-04-24 9:35AM EDT | 59.00 | 6.10 | 9.15 | 9.30 | 0.00 | - | 10 | 11 | 83.79% |
| W240524P00060000 | 2024-04-15 3:38PM EDT | 60.00 | 7.30 | 9.10 | 10.50 | 0.00 | - | 7 | 8 | 79.54% |
| W240524P00063000 | 2024-04-22 9:30AM EDT | 63.00 | 10.58 | 12.35 | 13.25 | 0.00 | - | 2 | 3 | 92.68% |
| W240524P00064000 | 2024-04-26 2:00PM EDT | 64.00 | 12.95 | 12.95 | 13.35 | 0.00 | - | 1 | 5 | 80.27% |
| W240524P00065000 | 2024-04-23 2:36PM EDT | 65.00 | 9.36 | 13.10 | 14.20 | 0.00 | - | 5 | 7 | 68.02% |
| W240524P00067000 | 2024-04-10 9:37AM EDT | 67.00 | 9.55 | 15.35 | 16.05 | 0.00 | - | - | 1 | 76.22% |
| W240524P00070000 | 2024-04-08 10:25AM EDT | 70.00 | 10.07 | 17.70 | 19.45 | 0.00 | - | - | 1 | 79.88% |
| W240524P00075000 | 2024-04-16 10:03AM EDT | 75.00 | 21.39 | 23.10 | 23.65 | 0.00 | - | - | 2 | 81.54% |
© 2024 Yahoo. Todos los derechos reservados.