U.S. markets open in 6 hours 46 minutes
F S&P 500
5,252.25 +6.00 (+0.11%) F Dow Jones
39,661.00 +19.00 (+0.05%) F Nasdaq
18,295.50 +40.50 (+0.22%) E-mini Russell 2000 Index Futur
2,071.10 +3.20 (+0.15%) Petróleo
78.14 -0.12 (-0.15%) Oro
2,357.60 -17.40 (-0.73%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 44.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 5 | 0 |
| 26.43 | 0.00 | - | 2 | 0 | 46.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 48.00 | 0.02 | 0.00 | - | 3 | 0 |
| 9.03 | 0.00 | - | - | 0 | 49.00 | 0.58 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 50.00 | 0.06 | 0.00 | - | 21 | 0 |
| 5.88 | 0.00 | - | 10 | 0 | 51.00 | 0.06 | 0.00 | - | 6 | 0 |
| 11.50 | 0.00 | - | 6 | 0 | 52.00 | 0.04 | 0.00 | - | 2 | 0 |
| 7.17 | 0.00 | - | 1 | 0 | 53.00 | 0.07 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 250 | 0 | 54.00 | 0.19 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 2 | 0 | 56.00 | 0.13 | 0.00 | - | 1 | 0 |
| 14.29 | 0.00 | - | 5 | 0 | 57.00 | 0.18 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 58.00 | 0.22 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 59.00 | 0.78 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 60.00 | 0.27 | 0.00 | - | 42 | 0 |
| 6.90 | 0.00 | - | 7 | 0 | 61.00 | 1.12 | 0.00 | - | 1 | 0 |
| 7.06 | 0.00 | - | 2 | 0 | 62.00 | 0.50 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 63.00 | 0.54 | 0.00 | - | 56 | 0 |
| 9.90 | 0.00 | - | 18 | 0 | 64.00 | 0.95 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 19 | 0 | 65.00 | 1.11 | 0.00 | - | 38 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 66.00 | 1.46 | 0.00 | - | 46 | 0 |
| 5.00 | 0.00 | - | 73 | 0 | 67.00 | 3.85 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 17 | 0 | 68.00 | 2.30 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 7 | 0 | 69.00 | 2.24 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 7 | 0 | 70.00 | 3.00 | 0.00 | - | 118 | 0 |
| 2.78 | 0.00 | - | 55 | 0 | 71.00 | 3.22 | 0.00 | - | 13 | 0 |
| 2.64 | 0.00 | - | 90 | 0 | 72.00 | 4.05 | 0.00 | - | 7 | 0 |
| 2.30 | 0.00 | - | 561 | 0 | 73.00 | 3.52 | 0.00 | - | 36 | 0 |
| 1.69 | 0.00 | - | 4 | 0 | 74.00 | 12.08 | 0.00 | - | 10 | 0 |
| 1.62 | 0.00 | - | 7 | 0 | 75.00 | 5.80 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 12 | 0 | 76.00 | 7.30 | 0.00 | - | - | - |
| 1.07 | 0.00 | - | 6 | 0 | 77.00 | 7.30 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 5 | 0 | 78.00 | 6.50 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 65 | 0 | 80.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 17 | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.