Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:05PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 30 | 30 | 35.00 | 0.13 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | - | 8 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 44.00 | 0.08 | 0.00 | - | 1 | 5 |
| 10.47 | 0.00 | - | 30 | 30 | 45.00 | 0.03 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 46.00 | 0.07 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 47.00 | 2.50 | 0.00 | - | 10 | 11 |
| 5.30 | 0.00 | - | - | 2 | 48.00 | 0.21 | 0.00 | - | 1 | 133 |
| 7.04 | 0.00 | - | - | 11 | 49.00 | 0.08 | 0.00 | - | 2 | 7 |
| 6.50 | 0.00 | - | - | 2 | 50.00 | 0.06 | 0.00 | - | 3 | 140 |
| 16.90 | 0.00 | - | 3 | 3 | 51.00 | 0.04 | -0.03 | -42.86% | 5 | 126 |
| 8.50 | 0.00 | - | 33 | 34 | 52.00 | 0.04 | 0.00 | - | 1 | 17 |
| 7.20 | 0.00 | - | - | 2 | 53.00 | 0.10 | 0.00 | - | 6 | 10 |
| 10.00 | 0.00 | - | 1 | 30 | 54.00 | 0.06 | 0.00 | - | 26 | 21 |
| 8.31 | 0.00 | - | 3 | 49 | 55.00 | 0.10 | 0.00 | - | 5 | 68 |
| 7.59 | 0.00 | - | 1 | 30 | 56.00 | 0.05 | -0.10 | -66.67% | 3 | 37 |
| 2.31 | 0.00 | - | 2 | 3 | 57.00 | 0.60 | 0.00 | - | 4 | 124 |
| 5.98 | 0.00 | - | 1 | 6 | 58.00 | 0.17 | 0.00 | - | 3 | 12 |
| 14.03 | 0.00 | - | 10 | 23 | 59.00 | 0.20 | 0.00 | - | 28 | 261 |
| 11.72 | -1.69 | -12.60% | 5 | 289 | 60.00 | 0.19 | -0.04 | -17.39% | 7 | 548 |
| 10.95 | -1.54 | -12.33% | 5 | 20 | 61.00 | 0.65 | 0.00 | - | 1 | 3 |
| 11.91 | 0.00 | - | 1 | 130 | 62.00 | 0.42 | +0.08 | +23.53% | 6 | 22 |
| 5.71 | 0.00 | - | 6 | 15 | 63.00 | 0.51 | 0.00 | - | 10 | 22 |
| 7.00 | 0.00 | - | 1 | 3 | 64.00 | 0.56 | 0.00 | - | 1 | 20 |
| 7.50 | -1.45 | -16.20% | 2 | 35 | 65.00 | 0.82 | -0.03 | -3.53% | 2 | 43 |
| 6.14 | 0.00 | - | 5 | 123 | 66.00 | 1.37 | 0.00 | - | 7 | 116 |
| 6.98 | -3.11 | -30.82% | 1 | 33 | 67.00 | 1.24 | 0.00 | - | 2 | 33 |
| 6.98 | 0.00 | - | 8 | 201 | 68.00 | 1.90 | 0.00 | - | 13 | 15 |
| 6.70 | 0.00 | - | 1 | 14 | 69.00 | 1.97 | +0.02 | +1.03% | 10 | 19 |
| 4.45 | 0.00 | - | 4 | 82 | 70.00 | 2.27 | +0.13 | +6.07% | 14 | 85 |
| 3.95 | 0.00 | - | 2 | 29 | 71.00 | 2.66 | +0.63 | +31.03% | 2 | 38 |
| 3.19 | -0.36 | -10.14% | 1 | 17 | 72.00 | 3.17 | +0.29 | +10.07% | 2 | 53 |
| 3.35 | -0.40 | -10.67% | 1 | 62 | 73.00 | 3.95 | +0.60 | +17.91% | 2 | 30 |
| 2.32 | -1.48 | -38.95% | 2 | 115 | 74.00 | 3.60 | -1.15 | -24.21% | 1 | 23 |
| 1.90 | -0.96 | -33.57% | 1,353 | 620 | 75.00 | 4.30 | 0.00 | - | 1 | 27 |
| 2.01 | -0.50 | -19.92% | 2 | 194 | 76.00 | 4.80 | 0.00 | - | 42 | 42 |
| 3.49 | 0.00 | - | 2 | 3 | 77.00 | - | - | - | - | - |
| 1.21 | -0.98 | -44.75% | 2 | 4 | 78.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 4 | 79.00 | - | - | - | - | - |
| 1.06 | -0.44 | -29.33% | 4 | 105 | 80.00 | 18.39 | 0.00 | - | 4 | 4 |
| 0.62 | -0.75 | -54.74% | 1 | 27 | 85.00 | 13.90 | +1.30 | +10.32% | 1 | 3 |
| 0.44 | 0.00 | - | 1 | 18 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 14 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.