U.S. markets open in 8 hours 38 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,168.00 +31.00 (+0.08%) F Nasdaq
18,669.25 +34.00 (+0.18%) E-mini Russell 2000 Index Futur
2,107.40 +1.90 (+0.09%) Petróleo
80.09 +0.03 (+0.04%) Oro
2,440.90 +23.50 (+0.97%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240614C00040000 | 2024-05-07 9:37AM EDT | 40.00 | 27.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240614C00050000 | 2024-05-06 3:46PM EDT | 50.00 | 18.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240614C00056000 | 2024-05-06 12:33PM EDT | 56.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240614C00058000 | 2024-05-07 3:27PM EDT | 58.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240614C00059000 | 2024-05-03 10:46AM EDT | 59.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240614C00060000 | 2024-05-15 11:30AM EDT | 60.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240614C00061000 | 2024-05-14 3:33PM EDT | 61.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240614C00062000 | 2024-05-13 2:27PM EDT | 62.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240614C00064000 | 2024-05-06 3:25PM EDT | 64.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240614C00065000 | 2024-05-06 11:44AM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240614C00066000 | 2024-05-10 2:52PM EDT | 66.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240614C00067000 | 2024-05-17 3:54PM EDT | 67.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240614C00068000 | 2024-05-16 12:13PM EDT | 68.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| W240614C00069000 | 2024-05-17 3:59PM EDT | 69.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| W240614C00070000 | 2024-05-17 1:40PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| W240614C00071000 | 2024-05-16 12:03PM EDT | 71.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| W240614C00072000 | 2024-05-17 2:12PM EDT | 72.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| W240614C00073000 | 2024-05-17 12:00PM EDT | 73.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| W240614C00074000 | 2024-05-17 12:37PM EDT | 74.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W240614C00075000 | 2024-05-17 2:42PM EDT | 75.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W240614C00076000 | 2024-05-16 10:38AM EDT | 76.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| W240614C00077000 | 2024-05-17 2:04PM EDT | 77.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| W240614C00080000 | 2024-05-17 11:29AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| W240614C00085000 | 2024-05-17 3:50PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W240614C00090000 | 2024-05-15 3:19PM EDT | 90.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240614C00095000 | 2024-05-15 11:38AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240614P00039000 | 2024-05-02 11:53AM EDT | 39.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240614P00046000 | 2024-05-17 11:44AM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240614P00047000 | 2024-05-10 11:04AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240614P00050000 | 2024-05-06 10:11AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240614P00051000 | 2024-05-17 10:22AM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| W240614P00052000 | 2024-05-13 10:37AM EDT | 52.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| W240614P00053000 | 2024-05-15 3:37PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| W240614P00054000 | 2024-05-09 12:43PM EDT | 54.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240614P00055000 | 2024-05-15 3:57PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| W240614P00056000 | 2024-05-14 2:40PM EDT | 56.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| W240614P00057000 | 2024-05-09 2:01PM EDT | 57.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240614P00058000 | 2024-05-17 12:55PM EDT | 58.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240614P00059000 | 2024-05-16 11:09AM EDT | 59.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| W240614P00060000 | 2024-05-17 12:55PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W240614P00061000 | 2024-05-16 11:01AM EDT | 61.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| W240614P00062000 | 2024-05-17 3:17PM EDT | 62.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W240614P00063000 | 2024-05-10 10:27AM EDT | 63.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W240614P00064000 | 2024-05-17 3:58PM EDT | 64.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| W240614P00065000 | 2024-05-16 2:26PM EDT | 65.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| W240614P00066000 | 2024-05-16 10:53AM EDT | 66.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| W240614P00067000 | 2024-05-17 3:58PM EDT | 67.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| W240614P00068000 | 2024-05-16 11:30AM EDT | 68.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| W240614P00069000 | 2024-05-17 3:40PM EDT | 69.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240614P00070000 | 2024-05-17 11:38AM EDT | 70.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240614P00071000 | 2024-05-16 11:30AM EDT | 71.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240614P00072000 | 2024-05-16 11:17AM EDT | 72.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240614P00073000 | 2024-05-10 1:09PM EDT | 73.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240614P00074000 | 2024-05-13 11:42AM EDT | 74.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240614P00075000 | 2024-05-13 1:07PM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240614P00078000 | 2024-05-13 1:07PM EDT | 78.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.