Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00020000 | 2024-03-01 12:09PM EDT | 20.00 | 40.35 | 46.15 | 49.70 | 0.00 | - | 1 | 11 | 915.43% |
| W240621C00022500 | 2023-11-15 12:31PM EDT | 22.50 | 28.95 | 42.20 | 43.30 | 0.00 | - | 3 | 6 | 624.32% |
| W240621C00025000 | 2024-03-08 12:47PM EDT | 25.00 | 38.68 | 36.90 | 39.90 | 0.00 | - | 1 | 66 | 491.36% |
| W240621C00030000 | 2024-02-13 3:52PM EDT | 30.00 | 22.00 | 31.90 | 34.15 | 0.00 | - | 10 | 46 | 389.94% |
| W240621C00035000 | 2024-04-17 11:27AM EDT | 35.00 | 21.28 | 15.15 | 16.75 | 0.00 | - | 7 | 40 | 70.22% |
| W240621C00040000 | 2024-05-01 11:42AM EDT | 40.00 | 11.62 | 10.25 | 12.60 | -2.08 | -15.18% | 1 | 119 | 62.45% |
| W240621C00045000 | 2024-05-01 10:20AM EDT | 45.00 | 8.45 | 8.20 | 9.55 | -1.76 | -17.24% | 8 | 307 | 79.44% |
| W240621C00050000 | 2024-05-01 3:47PM EDT | 50.00 | 6.65 | 6.05 | 6.25 | +0.40 | +6.40% | 250 | 495 | 77.98% |
| W240621C00055000 | 2024-05-01 3:47PM EDT | 55.00 | 4.35 | 4.05 | 4.25 | +0.35 | +8.75% | 197 | 6,192 | 77.44% |
| W240621C00060000 | 2024-05-01 3:43PM EDT | 60.00 | 2.93 | 2.65 | 2.76 | +0.09 | +3.17% | 469 | 715 | 76.73% |
| W240621C00065000 | 2024-05-01 3:58PM EDT | 65.00 | 1.73 | 1.61 | 1.78 | +0.15 | +9.49% | 893 | 3,533 | 75.78% |
| W240621C00070000 | 2024-05-01 3:21PM EDT | 70.00 | 1.20 | 0.96 | 1.18 | +0.20 | +20.00% | 1,162 | 1,848 | 75.73% |
| W240621C00075000 | 2024-05-01 3:25PM EDT | 75.00 | 0.79 | 0.47 | 0.71 | +0.21 | +36.21% | 25 | 225 | 73.49% |
| W240621C00080000 | 2024-05-01 3:54PM EDT | 80.00 | 0.39 | 0.38 | 0.44 | -0.05 | -11.36% | 21 | 1,361 | 75.68% |
| W240621C00085000 | 2024-05-01 3:16PM EDT | 85.00 | 0.32 | 0.23 | 0.30 | +0.06 | +23.08% | 300 | 794 | 76.37% |
| W240621C00090000 | 2024-04-26 12:36PM EDT | 90.00 | 0.22 | 0.14 | 0.27 | 0.00 | - | 1 | 526 | 79.30% |
| W240621C00095000 | 2024-04-24 1:51PM EDT | 95.00 | 0.20 | 0.07 | 0.20 | 0.00 | - | 200 | 1,059 | 79.69% |
| W240621C00100000 | 2024-04-22 1:16PM EDT | 100.00 | 0.15 | 0.03 | 0.16 | 0.00 | - | 1 | 2,390 | 80.86% |
| W240621C00105000 | 2024-03-21 9:55AM EDT | 105.00 | 1.32 | 0.05 | 0.20 | 0.00 | - | 3 | 612 | 88.87% |
| W240621C00110000 | 2024-04-25 11:00AM EDT | 110.00 | 0.10 | 0.02 | 0.14 | 0.00 | - | 200 | 572 | 88.09% |
| W240621C00115000 | 2024-04-10 2:12PM EDT | 115.00 | 0.15 | 0.01 | 2.10 | 0.00 | - | 1 | 255 | 141.31% |
| W240621C00120000 | 2024-04-19 12:20PM EDT | 120.00 | 0.15 | 0.03 | 2.01 | 0.00 | - | 4 | 1,109 | 145.31% |
| W240621C00125000 | 2024-04-25 9:30AM EDT | 125.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 4 | 388 | 116.99% |
| W240621C00130000 | 2024-04-29 2:34PM EDT | 130.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 7,866 | 92.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00020000 | 2024-04-08 12:25PM EDT | 20.00 | 0.11 | 0.00 | 0.21 | 0.00 | - | 2 | 280 | 119.92% |
| W240621P00022500 | 2024-03-28 10:09AM EDT | 22.50 | 0.06 | 0.03 | 0.17 | 0.00 | - | 1 | 517 | 105.08% |
| W240621P00025000 | 2024-03-28 12:12PM EDT | 25.00 | 0.07 | 0.04 | 0.19 | 0.00 | - | 10 | 111 | 94.53% |
| W240621P00030000 | 2024-04-08 12:24PM EDT | 30.00 | 0.21 | 0.15 | 0.35 | +0.05 | +31.25% | 12 | 1,065 | 83.59% |
| W240621P00035000 | 2024-05-01 3:54PM EDT | 35.00 | 0.57 | 0.57 | 0.93 | +0.01 | +1.79% | 193 | 1,383 | 82.18% |
| W240621P00040000 | 2024-05-01 2:58PM EDT | 40.00 | 1.36 | 1.37 | 1.53 | -0.12 | -8.11% | 49 | 1,596 | 74.93% |
| W240621P00045000 | 2024-05-01 3:51PM EDT | 45.00 | 2.81 | 2.89 | 3.20 | -0.04 | -1.40% | 98 | 1,109 | 74.90% |
| W240621P00050000 | 2024-05-01 3:09PM EDT | 50.00 | 5.08 | 5.15 | 5.35 | -0.32 | -5.93% | 62 | 753 | 73.05% |
| W240621P00055000 | 2024-05-01 3:50PM EDT | 55.00 | 7.94 | 8.10 | 8.35 | +0.04 | +0.51% | 296 | 992 | 72.19% |
| W240621P00060000 | 2024-05-01 2:52PM EDT | 60.00 | 10.20 | 11.50 | 11.90 | -1.17 | -10.29% | 8 | 1,117 | 69.73% |
| W240621P00065000 | 2024-04-25 10:57AM EDT | 65.00 | 16.20 | 15.15 | 16.25 | +1.20 | +8.00% | 4 | 536 | 67.38% |
| W240621P00070000 | 2024-04-26 12:36PM EDT | 70.00 | 18.95 | 19.85 | 21.25 | 0.00 | - | 1 | 340 | 75.98% |
| W240621P00075000 | 2024-04-30 3:15PM EDT | 75.00 | 24.70 | 24.35 | 26.00 | 0.00 | - | 1 | 287 | 76.81% |
| W240621P00080000 | 2024-04-16 10:37AM EDT | 80.00 | 27.00 | 28.25 | 30.85 | 0.00 | - | 1 | 26 | 57.23% |
| W240621P00085000 | 2023-10-26 2:39PM EDT | 85.00 | 46.35 | 36.90 | 38.70 | 0.00 | - | 3 | 0 | 147.05% |
| W240621P00090000 | 2024-02-26 1:42PM EDT | 90.00 | 37.04 | 24.35 | 24.90 | 0.00 | - | 8 | 16 | 0.00% |
| W240621P00095000 | 2023-10-31 1:36PM EDT | 95.00 | 53.30 | 39.15 | 41.75 | 0.00 | - | 1 | 6 | 0.00% |
| W240621P00100000 | 2023-10-19 2:35PM EDT | 100.00 | 56.40 | 52.80 | 53.40 | 0.00 | - | 15 | 16 | 176.46% |
| W240621P00105000 | 2023-10-25 10:24AM EDT | 105.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240621P00110000 | 2023-08-04 1:41PM EDT | 110.00 | 37.65 | 42.35 | 42.95 | 0.00 | - | 8 | 30 | 0.00% |
| W240621P00115000 | 2023-11-01 3:20PM EDT | 115.00 | 71.10 | 56.05 | 57.95 | 0.00 | - | 23 | 0 | 0.00% |
| W240621P00130000 | 2024-04-11 1:07PM EDT | 130.00 | 67.60 | 77.20 | 80.85 | 0.00 | - | 5 | 0 | 165.23% |
© 2024 Yahoo. Todos los derechos reservados.