Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | 0.00 | - | 1 | 11 | 20.00 | 0.11 | 0.00 | - | 2 | 280 |
| 52.69 | 0.00 | - | 1 | 6 | 22.50 | 0.06 | 0.00 | - | 1 | 517 |
| 48.30 | 0.00 | - | 5 | 61 | 25.00 | 0.04 | 0.00 | - | 3 | 111 |
| 39.00 | 0.00 | - | 10 | 46 | 30.00 | 0.02 | 0.00 | - | 4 | 1,055 |
| 36.22 | +14.94 | +70.21% | 6 | 40 | 35.00 | 0.39 | 0.00 | - | 11 | 1,359 |
| 30.81 | 0.00 | - | 1 | 120 | 40.00 | 0.07 | 0.00 | - | 1 | 1,533 |
| 27.40 | 0.00 | - | 2 | 312 | 45.00 | 0.10 | -0.03 | -23.08% | 26 | 1,117 |
| 26.52 | 0.00 | - | 1 | 499 | 50.00 | 0.16 | -0.03 | -15.79% | 4 | 1,032 |
| 17.50 | +0.45 | +2.64% | 4 | 3,404 | 55.00 | 0.41 | -0.07 | -14.58% | 1 | 1,416 |
| 12.75 | -0.11 | -0.86% | 7 | 769 | 60.00 | 1.00 | -0.12 | -10.71% | 83 | 2,529 |
| 8.70 | -0.75 | -7.94% | 37 | 11,873 | 65.00 | 2.11 | -0.32 | -13.17% | 40 | 7,100 |
| 5.65 | -0.55 | -9.00% | 35 | 5,121 | 70.00 | 4.20 | -0.20 | -4.55% | 87 | 1,830 |
| 3.50 | -0.75 | -17.65% | 160 | 888 | 75.00 | 7.10 | +0.70 | +10.94% | 118 | 1,121 |
| 2.17 | -0.49 | -18.42% | 1,209 | 3,458 | 80.00 | 9.20 | 0.00 | - | 14 | 62 |
| 1.35 | -0.27 | -16.67% | 87 | 2,155 | 85.00 | 13.80 | +1.00 | +7.81% | 2 | 14 |
| 0.82 | -0.16 | -16.33% | 680 | 1,063 | 90.00 | 18.53 | -18.51 | -49.97% | 2 | 16 |
| 0.43 | -0.29 | -40.28% | 13 | 933 | 95.00 | 53.30 | 0.00 | - | 1 | 6 |
| 0.25 | -0.23 | -47.92% | 12 | 2,322 | 100.00 | 56.40 | 0.00 | - | 15 | 16 |
| 0.28 | +0.04 | +16.67% | 15 | 627 | 105.00 | 30.19 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 594 | 110.00 | 37.65 | 0.00 | - | 8 | 30 |
| 0.12 | 0.00 | - | 1 | 255 | 115.00 | 71.10 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 2 | 1,109 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 390 | 125.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 424 | 8,827 | 130.00 | 67.60 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.