Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 65 | 0 |
- | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 44.00 | 0.20 | 0.00 | - | 1 | 0 |
7.75 | 0.00 | - | - | 0 | 45.00 | 0.19 | 0.00 | - | 21 | 0 |
5.76 | 0.00 | - | 2 | 0 | 46.00 | 0.38 | 0.00 | - | 84 | 0 |
- | - | - | - | - | 47.00 | 0.37 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 47.50 | 0.70 | 0.00 | - | - | 0 |
4.81 | 0.00 | - | - | 0 | 48.00 | 0.73 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 48.50 | 0.91 | 0.00 | - | 10 | 0 |
3.40 | 0.00 | - | 10 | 0 | 49.00 | 1.07 | 0.00 | - | 4 | 0 |
2.77 | 0.00 | - | 1 | 0 | 50.00 | 1.00 | 0.00 | - | 639 | 0 |
2.34 | 0.00 | - | 5 | 0 | 51.00 | 1.45 | 0.00 | - | 20 | 0 |
2.45 | 0.00 | - | 64 | 264 | 52.00 | 1.80 | 0.00 | - | 41 | 0 |
2.20 | 0.00 | - | 52 | 80 | 53.00 | 2.49 | 0.00 | - | 11 | 0 |
1.17 | 0.00 | - | 2 | 0 | 54.00 | 2.82 | 0.00 | - | 40 | 0 |
1.29 | 0.00 | - | 44 | 0 | 55.00 | 3.91 | 0.00 | - | 2 | 0 |
1.07 | 0.00 | - | 24 | 0 | 56.00 | 5.02 | 0.00 | - | 11 | 0 |
0.76 | 0.00 | - | 29 | 0 | 57.00 | 6.41 | 0.00 | - | 4 | 0 |
0.66 | 0.00 | - | 41 | 0 | 58.00 | 7.43 | 0.00 | - | 3 | 0 |
0.40 | 0.00 | - | 80 | 0 | 59.00 | 8.50 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | 18 | 0 | 60.00 | 3.60 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 444 | 0 | 61.00 | 9.30 | 0.00 | - | 3 | 0 |
0.17 | 0.00 | - | 1 | 59 | 62.00 | 9.30 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 1 | 0 | 63.00 | 6.10 | 0.00 | - | - | 0 |
0.40 | 0.00 | - | 5 | 0 | 64.00 | 12.48 | 0.00 | - | 1 | 11 |
0.06 | 0.00 | - | 2 | 0 | 65.00 | 13.94 | 0.00 | - | - | 4 |
0.05 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
2.07 | 0.00 | - | - | 0 | 67.00 | 10.40 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 70.00 | 13.46 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
0.04 | 0.00 | - | 7 | 0 | 72.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 25.29 | 0.00 | - | 8 | 0 |