Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00045000 | 2024-05-01 11:03AM EDT | 45.00 | 9.25 | 9.50 | 11.35 | -2.10 | -18.50% | 6 | 4 | 82.76% |
| W240719C00050000 | 2024-05-01 3:09PM EDT | 50.00 | 8.70 | 6.85 | 7.70 | +1.15 | +15.23% | 24 | 62 | 75.02% |
| W240719C00055000 | 2024-05-01 3:21PM EDT | 55.00 | 5.37 | 5.05 | 5.20 | +0.22 | +4.27% | 237 | 220 | 72.83% |
| W240719C00060000 | 2024-05-01 3:21PM EDT | 60.00 | 4.02 | 3.50 | 3.65 | +0.37 | +10.14% | 52 | 354 | 71.83% |
| W240719C00065000 | 2024-05-01 3:15PM EDT | 65.00 | 3.10 | 2.40 | 2.62 | +0.75 | +31.91% | 37 | 200 | 71.80% |
| W240719C00070000 | 2024-05-01 3:33PM EDT | 70.00 | 1.88 | 1.65 | 1.75 | +0.26 | +16.05% | 41 | 1,226 | 71.09% |
| W240719C00075000 | 2024-05-01 3:54PM EDT | 75.00 | 1.22 | 1.07 | 1.26 | -0.01 | -0.81% | 3 | 177 | 71.00% |
| W240719C00080000 | 2024-04-29 2:50PM EDT | 80.00 | 0.88 | 0.60 | 0.87 | 0.00 | - | 2 | 977 | 69.58% |
| W240719C00085000 | 2024-04-23 1:44PM EDT | 85.00 | 1.25 | 0.38 | 0.59 | 0.00 | - | 7 | 76 | 69.29% |
| W240719C00090000 | 2024-05-01 11:02AM EDT | 90.00 | 0.33 | 0.23 | 0.41 | -0.47 | -58.75% | 10 | 104 | 69.04% |
| W240719C00095000 | 2024-04-29 10:35AM EDT | 95.00 | 0.33 | 0.18 | 0.33 | 0.00 | - | 1 | 175 | 71.09% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-05-01 10:10AM EDT | 30.00 | 0.41 | 0.27 | 0.49 | +0.01 | +2.50% | 1 | 511 | 73.73% |
| W240719P00035000 | 2024-04-29 10:54AM EDT | 35.00 | 0.87 | 0.88 | 0.98 | 0.00 | - | 1 | 19 | 70.70% |
| W240719P00040000 | 2024-05-01 2:53PM EDT | 40.00 | 1.59 | 1.90 | 2.06 | -0.30 | -15.87% | 4 | 964 | 69.02% |
| W240719P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 3.65 | 3.60 | 3.80 | +0.20 | +5.80% | 73 | 237 | 68.38% |
| W240719P00050000 | 2024-05-01 12:41PM EDT | 50.00 | 6.41 | 5.95 | 6.15 | +0.36 | +5.95% | 91 | 237 | 67.51% |
| W240719P00055000 | 2024-05-01 3:09PM EDT | 55.00 | 7.70 | 8.90 | 9.10 | -0.95 | -10.98% | 55 | 574 | 66.50% |
| W240719P00060000 | 2024-05-01 1:08PM EDT | 60.00 | 11.30 | 12.25 | 12.65 | -0.35 | -3.00% | 26 | 565 | 65.06% |
| W240719P00065000 | 2024-04-25 10:50AM EDT | 65.00 | 15.75 | 14.65 | 17.50 | 0.00 | - | 1 | 176 | 59.84% |
| W240719P00070000 | 2024-04-15 10:37AM EDT | 70.00 | 14.75 | 19.15 | 21.25 | 0.00 | - | 15 | 194 | 54.74% |
| W240719P00075000 | 2024-04-29 2:48PM EDT | 75.00 | 24.30 | 24.30 | 26.00 | 0.00 | - | 1 | 24 | 61.38% |
| W240719P00080000 | 2024-04-15 9:36AM EDT | 80.00 | 21.40 | 28.85 | 30.30 | 0.00 | - | 2 | 23 | 71.73% |
| W240719P00085000 | 2024-04-04 12:16PM EDT | 85.00 | 22.83 | 32.45 | 35.95 | 0.00 | - | 13 | 15 | 91.06% |
| W240719P00095000 | 2024-04-22 11:50AM EDT | 95.00 | 41.50 | 42.25 | 45.95 | 0.00 | - | 1 | 1 | 103.37% |
© 2024 Yahoo. Todos los derechos reservados.