Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 4 | 0 |
11.45 | 0.00 | - | 10 | 0 | 40.00 | 0.35 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 41.00 | 0.44 | 0.00 | - | - | 0 |
- | - | - | - | - | 42.00 | 0.28 | 0.00 | - | - | 0 |
- | - | - | - | - | 43.00 | 0.55 | 0.00 | - | - | 0 |
- | - | - | - | - | 44.00 | 0.89 | 0.00 | - | - | 0 |
- | - | - | - | - | 45.00 | 0.67 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 46.00 | 0.94 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 47.00 | 1.30 | 0.00 | - | 4 | 0 |
4.70 | 0.00 | - | - | 0 | 48.00 | 2.07 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 49.00 | 1.81 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 3 | 0 | 50.00 | 2.07 | 0.00 | - | 5 | 0 |
3.25 | 0.00 | - | 3 | 0 | 51.00 | 2.95 | 0.00 | - | 2 | 0 |
3.30 | 0.00 | - | 18 | 0 | 52.00 | 3.70 | 0.00 | - | 3 | 0 |
2.60 | 0.00 | - | 1 | 0 | 53.00 | 3.75 | 0.00 | - | 2 | 0 |
1.78 | 0.00 | - | 3 | 0 | 54.00 | 4.40 | 0.00 | - | 9 | 0 |
2.29 | 0.00 | - | 3 | 0 | 55.00 | 5.03 | 0.00 | - | 1 | 0 |
1.90 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
1.28 | 0.00 | - | 6 | 0 | 57.00 | 6.62 | 0.00 | - | 1 | 0 |
0.94 | 0.00 | - | 5 | 0 | 58.00 | 6.00 | 0.00 | - | 1 | 0 |
0.84 | 0.00 | - | 17 | 0 | 59.00 | 3.80 | 0.00 | - | - | 0 |
0.95 | 0.00 | - | 8 | 0 | 60.00 | - | - | - | - | - |
0.57 | 0.00 | - | 7 | 0 | 61.00 | 8.07 | 0.00 | - | 6 | 0 |
0.57 | 0.00 | - | 3 | 0 | 62.00 | 10.42 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
0.39 | 0.00 | - | 4 | 0 | 64.00 | 12.54 | 0.00 | - | 8 | 0 |
0.29 | 0.00 | - | 2 | 0 | 65.00 | 13.96 | 0.00 | - | 2 | 0 |
0.51 | 0.00 | - | 2 | 0 | 67.00 | 13.64 | 0.00 | - | 2 | 0 |
1.38 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 0 | 70.00 | 18.90 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 75.00 | 14.00 | 0.00 | - | - | 0 |
0.56 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
0.32 | 0.00 | - | - | 0 | 85.00 | 24.44 | 0.00 | - | - | 0 |