Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816C00025000 | 2024-02-15 12:14PM EDT | 25.00 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 267.87% |
| W240816C00030000 | 2024-01-16 4:03PM EDT | 30.00 | 24.76 | 24.00 | 25.90 | 0.00 | - | - | 0 | 101.22% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 35.00 | 31.55 | 18.90 | 19.70 | 0.00 | - | 55 | 47 | 67.72% |
| W240816C00040000 | 2024-04-30 10:51AM EDT | 40.00 | 16.00 | 14.70 | 17.05 | 0.00 | - | 2 | 6 | 74.02% |
| W240816C00045000 | 2024-04-30 1:37PM EDT | 45.00 | 11.45 | 12.00 | 12.65 | 0.00 | - | 4 | 22 | 70.41% |
| W240816C00050000 | 2024-05-01 12:07PM EDT | 50.00 | 8.10 | 9.70 | 9.95 | -0.40 | -4.71% | 21 | 356 | 72.44% |
| W240816C00055000 | 2024-05-01 2:38PM EDT | 55.00 | 7.00 | 7.55 | 7.80 | +0.55 | +8.53% | 1,449 | 2,081 | 72.77% |
| W240816C00060000 | 2024-05-01 2:07PM EDT | 60.00 | 5.05 | 5.75 | 6.00 | -0.55 | -9.82% | 29 | 1,202 | 72.29% |
| W240816C00065000 | 2024-05-01 9:47AM EDT | 65.00 | 3.60 | 4.35 | 4.55 | -0.41 | -10.22% | 1 | 1,137 | 71.81% |
| W240816C00070000 | 2024-05-01 12:10PM EDT | 70.00 | 2.60 | 3.20 | 3.45 | -0.30 | -10.34% | 160 | 2,041 | 71.19% |
| W240816C00075000 | 2024-04-25 11:56AM EDT | 75.00 | 2.38 | 2.44 | 2.63 | 0.00 | - | 7 | 697 | 71.41% |
| W240816C00080000 | 2024-05-01 1:23PM EDT | 80.00 | 1.39 | 1.83 | 2.01 | -0.40 | -22.35% | 62 | 4,737 | 71.48% |
| W240816C00085000 | 2024-04-30 3:17PM EDT | 85.00 | 1.11 | 1.29 | 1.51 | 0.00 | - | 3 | 1,094 | 70.75% |
| W240816C00090000 | 2024-04-25 9:49AM EDT | 90.00 | 0.96 | 0.98 | 1.13 | 0.00 | - | 1 | 284 | 70.83% |
| W240816C00095000 | 2024-04-23 12:22PM EDT | 95.00 | 1.22 | 0.61 | 0.86 | 0.00 | - | 1 | 903 | 69.63% |
| W240816C00100000 | 2024-05-01 12:09PM EDT | 100.00 | 0.38 | 0.51 | 0.68 | -0.10 | -20.83% | 110 | 2,125 | 70.80% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00025000 | 2024-04-26 9:40AM EDT | 25.00 | 0.36 | 0.23 | 0.44 | 0.00 | - | 20 | 599 | 84.18% |
| W240816P00030000 | 2024-04-26 2:50PM EDT | 30.00 | 0.70 | 0.67 | 0.76 | 0.00 | - | 10 | 387 | 79.15% |
| W240816P00035000 | 2024-04-30 12:59PM EDT | 35.00 | 1.52 | 1.29 | 1.51 | 0.00 | - | 1 | 568 | 75.66% |
| W240816P00040000 | 2024-05-01 11:17AM EDT | 40.00 | 3.05 | 2.52 | 2.65 | +0.39 | +14.66% | 1 | 5,692 | 74.24% |
| W240816P00045000 | 2024-05-01 12:44PM EDT | 45.00 | 5.05 | 4.15 | 4.35 | +0.30 | +6.32% | 99 | 1,954 | 72.85% |
| W240816P00050000 | 2024-04-30 12:29PM EDT | 50.00 | 6.85 | 6.50 | 6.80 | 0.00 | - | 4 | 522 | 73.65% |
| W240816P00055000 | 2024-05-01 12:29PM EDT | 55.00 | 10.38 | 9.30 | 9.55 | +0.04 | +0.39% | 267 | 6,158 | 73.27% |
| W240816P00060000 | 2024-05-01 10:30AM EDT | 60.00 | 13.85 | 12.40 | 12.75 | +0.90 | +6.95% | 1 | 1,001 | 72.35% |
| W240816P00065000 | 2024-04-29 9:45AM EDT | 65.00 | 16.65 | 15.75 | 16.20 | 0.00 | - | 6 | 47 | 70.29% |
| W240816P00070000 | 2024-04-30 12:16PM EDT | 70.00 | 20.60 | 19.80 | 21.75 | 0.00 | - | 1 | 236 | 78.49% |
| W240816P00075000 | 2024-04-08 11:55AM EDT | 75.00 | 16.70 | 23.85 | 24.85 | 0.00 | - | 5 | 14 | 72.75% |
| W240816P00080000 | 2024-04-01 11:39AM EDT | 80.00 | 19.70 | 29.10 | 31.90 | 0.00 | - | - | 5 | 92.27% |
| W240816P00085000 | 2024-04-04 1:00PM EDT | 85.00 | 24.25 | 33.15 | 33.70 | 0.00 | - | 1 | 1 | 75.39% |
| W240816P00090000 | 2024-04-25 11:50AM EDT | 90.00 | 38.60 | 36.50 | 38.95 | 0.00 | - | 2 | 6 | 70.43% |
| W240816P00100000 | 2024-01-11 11:04AM EDT | 100.00 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 87.13% |
© 2024 Yahoo. Todos los derechos reservados.