Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:26PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 4 | 3 | 25.00 | 0.05 | 0.00 | - | 1 | 578 |
| 24.76 | 0.00 | - | - | 0 | 30.00 | 0.08 | 0.00 | - | 2 | 372 |
| 31.55 | 0.00 | - | 55 | 47 | 35.00 | 0.25 | 0.00 | - | 5 | 436 |
| 16.00 | 0.00 | - | 2 | 6 | 40.00 | 0.49 | 0.00 | - | 5 | 5,691 |
| 29.20 | 0.00 | - | 1 | 23 | 45.00 | 0.68 | 0.00 | - | 2 | 1,970 |
| 25.00 | 0.00 | - | 2 | 349 | 50.00 | 1.27 | +0.07 | +5.83% | 3 | 765 |
| 20.00 | 0.00 | - | 33 | 2,627 | 55.00 | 2.13 | +0.08 | +3.90% | 30 | 6,755 |
| 15.63 | +0.78 | +5.25% | 1 | 1,200 | 60.00 | 3.60 | 0.00 | - | 374 | 1,518 |
| 13.20 | -1.79 | -11.94% | 40 | 1,206 | 65.00 | 5.30 | 0.00 | - | 40 | 170 |
| 10.05 | -0.95 | -8.64% | 66 | 3,076 | 70.00 | 7.00 | -0.70 | -9.09% | 5 | 501 |
| 8.15 | -0.10 | -1.21% | 19 | 837 | 75.00 | 10.50 | +0.85 | +8.81% | 14 | 180 |
| 6.73 | +0.28 | +4.34% | 3 | 6,201 | 80.00 | 13.50 | -0.40 | -2.88% | 7 | 59 |
| 4.94 | -0.66 | -11.79% | 801 | 1,553 | 85.00 | 17.55 | 0.00 | - | 13 | 22 |
| 3.75 | -0.80 | -17.58% | 2 | 381 | 90.00 | 20.30 | 0.00 | - | 1 | 7 |
| 3.75 | 0.00 | - | 1 | 739 | 95.00 | - | - | - | - | - |
| 2.11 | -1.04 | -33.02% | 33 | 2,166 | 100.00 | 47.02 | 0.00 | - | 1 | 1 |
| 2.84 | 0.00 | - | 7 | 7 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.