Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920C00035000 | 2024-04-17 11:15AM EDT | 35.00 | 23.01 | 16.80 | 18.35 | 0.00 | - | - | 5 | 78.22% |
| W240920C00040000 | 2024-04-04 1:14PM EDT | 40.00 | 27.28 | 13.40 | 15.15 | 0.00 | - | 4 | 5 | 76.76% |
| W240920C00045000 | 2024-04-29 2:07PM EDT | 45.00 | 12.70 | 11.25 | 11.45 | 0.00 | - | 2 | 3 | 74.59% |
| W240920C00050000 | 2024-05-01 12:17PM EDT | 50.00 | 9.15 | 8.85 | 9.15 | -1.60 | -14.88% | 6 | 43 | 73.67% |
| W240920C00055000 | 2024-05-01 12:13PM EDT | 55.00 | 7.20 | 6.95 | 7.10 | -1.00 | -12.20% | 212 | 243 | 72.49% |
| W240920C00060000 | 2024-05-01 12:17PM EDT | 60.00 | 5.55 | 5.45 | 5.55 | -0.15 | -2.63% | 26 | 4,519 | 72.03% |
| W240920C00065000 | 2024-05-01 11:24AM EDT | 65.00 | 4.15 | 4.10 | 4.45 | -0.85 | -17.00% | 3 | 67 | 71.53% |
| W240920C00070000 | 2024-05-01 9:33AM EDT | 70.00 | 3.47 | 3.15 | 3.35 | -0.03 | -0.86% | 2 | 2,548 | 70.53% |
| W240920C00075000 | 2024-04-30 11:33AM EDT | 75.00 | 3.15 | 2.39 | 2.60 | 0.00 | - | 3 | 53 | 70.09% |
| W240920C00080000 | 2024-05-01 9:38AM EDT | 80.00 | 2.11 | 1.82 | 1.95 | -0.49 | -18.85% | 1 | 64 | 69.39% |
| W240920C00085000 | 2024-04-24 3:51PM EDT | 85.00 | 2.29 | 1.42 | 1.51 | 0.00 | - | 3 | 140 | 69.41% |
| W240920C00090000 | 2024-04-29 3:05PM EDT | 90.00 | 1.35 | 1.04 | 1.15 | 0.00 | - | 1 | 53 | 68.70% |
| W240920C00095000 | 2024-04-26 9:33AM EDT | 95.00 | 0.81 | 0.84 | 0.92 | 0.00 | - | 1 | 31 | 69.26% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920P00030000 | 2024-04-25 10:06AM EDT | 30.00 | 1.06 | 0.95 | 1.14 | 0.00 | - | 1 | 25 | 70.51% |
| W240920P00035000 | 2024-04-15 12:01PM EDT | 35.00 | 1.45 | 2.07 | 2.28 | 0.00 | - | 6 | 35 | 70.36% |
| W240920P00040000 | 2024-05-01 11:26AM EDT | 40.00 | 3.62 | 3.55 | 3.70 | +0.32 | +9.70% | 1 | 136 | 67.97% |
| W240920P00045000 | 2024-05-01 10:33AM EDT | 45.00 | 5.65 | 5.65 | 5.80 | +0.49 | +9.50% | 14 | 1,250 | 67.25% |
| W240920P00050000 | 2024-05-01 11:38AM EDT | 50.00 | 8.15 | 8.20 | 8.35 | +0.60 | +7.95% | 23 | 479 | 66.09% |
| W240920P00055000 | 2024-05-01 11:40AM EDT | 55.00 | 11.10 | 11.15 | 11.30 | +0.55 | +5.21% | 14 | 256 | 64.45% |
| W240920P00060000 | 2024-04-30 12:17PM EDT | 60.00 | 13.75 | 14.60 | 14.80 | 0.00 | - | 15 | 642 | 63.79% |
| W240920P00065000 | 2024-04-30 12:17PM EDT | 65.00 | 17.35 | 18.20 | 19.00 | 0.00 | - | 4 | 226 | 63.87% |
| W240920P00070000 | 2024-04-01 10:45AM EDT | 70.00 | 14.15 | 22.00 | 22.70 | 0.00 | - | - | 2 | 59.74% |
| W240920P00080000 | 2024-04-16 11:51AM EDT | 80.00 | 28.20 | 31.10 | 32.65 | 0.00 | - | 1 | 7 | 66.89% |
| W240920P00085000 | 2024-03-13 1:19PM EDT | 85.00 | 25.25 | 27.25 | 27.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.