Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115C00035000 | 2024-03-25 10:26AM EDT | 35.00 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 110.82% |
| W241115C00040000 | 2024-04-30 3:02PM EDT | 40.00 | 16.60 | 16.20 | 18.45 | 0.00 | - | 6 | 51 | 86.47% |
| W241115C00045000 | 2024-05-01 11:18AM EDT | 45.00 | 12.95 | 11.90 | 14.35 | -1.00 | -7.17% | 2 | 18 | 72.88% |
| W241115C00050000 | 2024-05-01 2:52PM EDT | 50.00 | 12.90 | 10.80 | 11.55 | +0.50 | +4.03% | 1 | 5 | 74.60% |
| W241115C00055000 | 2024-05-01 2:00PM EDT | 55.00 | 9.38 | 8.80 | 9.60 | -0.52 | -5.25% | 2 | 36 | 73.60% |
| W241115C00060000 | 2024-05-01 12:12PM EDT | 60.00 | 7.47 | 7.50 | 7.90 | -0.60 | -7.43% | 2 | 41 | 73.79% |
| W241115C00065000 | 2024-04-15 12:21PM EDT | 65.00 | 9.95 | 6.05 | 6.50 | 0.00 | - | 3 | 25 | 72.73% |
| W241115C00070000 | 2024-05-01 3:57PM EDT | 70.00 | 5.45 | 5.15 | 5.35 | 0.00 | - | 3 | 14 | 72.90% |
| W241115C00075000 | 2024-04-26 12:30PM EDT | 75.00 | 4.80 | 4.25 | 4.45 | 0.00 | - | 1 | 17 | 72.68% |
| W241115C00080000 | 2024-04-24 12:21PM EDT | 80.00 | 4.30 | 3.00 | 3.70 | 0.00 | - | 2 | 4 | 70.41% |
| W241115C00085000 | 2024-04-29 10:01AM EDT | 85.00 | 3.05 | 2.83 | 3.05 | 0.00 | - | 6 | 22 | 71.84% |
| W241115C00090000 | 2024-05-01 3:45PM EDT | 90.00 | 2.53 | 2.28 | 2.53 | +0.04 | +1.61% | 24 | 117 | 71.36% |
| W241115C00095000 | 2024-04-30 11:05AM EDT | 95.00 | 2.26 | 1.83 | 2.10 | 0.00 | - | 4 | 257 | 70.90% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115P00030000 | 2024-04-30 10:51AM EDT | 30.00 | 1.50 | 1.42 | 1.83 | 0.00 | - | 2 | 17 | 70.17% |
| W241115P00035000 | 2024-04-24 2:11PM EDT | 35.00 | 2.69 | 2.85 | 3.15 | 0.00 | - | 4 | 38 | 70.07% |
| W241115P00040000 | 2024-05-01 3:34PM EDT | 40.00 | 4.41 | 4.55 | 4.75 | +0.01 | +0.23% | 164 | 672 | 68.12% |
| W241115P00045000 | 2024-05-01 10:59AM EDT | 45.00 | 7.00 | 6.75 | 7.05 | +0.80 | +12.90% | 2 | 1,649 | 67.64% |
| W241115P00050000 | 2024-04-26 2:01PM EDT | 50.00 | 9.22 | 8.65 | 10.00 | +0.32 | +3.60% | 1 | 650 | 65.39% |
| W241115P00055000 | 2024-04-24 12:28PM EDT | 55.00 | 11.11 | 11.65 | 13.00 | 0.00 | - | 15 | 177 | 64.55% |
| W241115P00060000 | 2024-04-18 10:42AM EDT | 60.00 | 13.03 | 14.90 | 15.95 | 0.00 | - | 1 | 47 | 62.04% |
| W241115P00065000 | 2024-04-17 2:53PM EDT | 65.00 | 17.00 | 18.35 | 19.80 | 0.00 | - | 1 | 43 | 61.13% |
| W241115P00075000 | 2024-03-28 10:03AM EDT | 75.00 | 17.15 | 25.75 | 26.85 | 0.00 | - | 7 | 7 | 51.90% |
© 2024 Yahoo. Todos los derechos reservados.