Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:20PM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W241220C00040000 | 2024-04-24 3:14PM EDT | 40.00 | 19.25 | 14.90 | 16.60 | 0.00 | - | - | 1 | 72.27% |
| W241220C00045000 | 2024-05-01 11:59AM EDT | 45.00 | 13.75 | 13.65 | 14.00 | -1.85 | -11.86% | 41 | 12 | 76.05% |
| W241220C00055000 | 2024-04-30 10:04AM EDT | 55.00 | 11.05 | 9.55 | 9.85 | 0.00 | - | 3 | 41 | 73.88% |
| W241220C00060000 | 2024-04-26 2:01PM EDT | 60.00 | 9.00 | 7.90 | 8.20 | 0.00 | - | 6 | 30 | 72.75% |
| W241220C00065000 | 2024-04-30 10:21AM EDT | 65.00 | 7.80 | 6.60 | 6.80 | 0.00 | - | 2 | 149 | 72.02% |
| W241220C00070000 | 2024-04-25 10:11AM EDT | 70.00 | 6.50 | 5.50 | 5.65 | 0.00 | - | 1 | 11 | 71.41% |
| W241220C00075000 | 2024-04-26 3:28PM EDT | 75.00 | 5.45 | 4.55 | 4.75 | 0.00 | - | 1 | 21 | 70.97% |
| W241220C00080000 | 2024-04-23 10:49AM EDT | 80.00 | 6.40 | 3.75 | 3.90 | 0.00 | - | 1 | 2,017 | 70.18% |
| W241220C00085000 | 2024-04-29 10:15AM EDT | 85.00 | 3.70 | 3.05 | 3.35 | 0.00 | - | 2 | 47 | 69.92% |
| W241220C00090000 | 2024-04-16 3:45PM EDT | 90.00 | 4.31 | 2.57 | 2.75 | 0.00 | - | 1 | 54 | 69.52% |
| W241220C00095000 | 2024-04-30 9:50AM EDT | 95.00 | 2.75 | 2.13 | 2.31 | 0.00 | - | 1 | 1,125 | 69.23% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W241220P00030000 | 2024-04-29 2:33PM EDT | 30.00 | 1.91 | 1.96 | 2.05 | 0.00 | - | 25 | 47 | 68.56% |
| W241220P00035000 | 2024-04-30 9:43AM EDT | 35.00 | 3.02 | 3.35 | 3.50 | 0.00 | - | 1 | 6 | 67.37% |
| W241220P00040000 | 2024-04-30 3:04PM EDT | 40.00 | 5.15 | 5.20 | 5.35 | 0.00 | - | 66 | 118 | 66.19% |
| W241220P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 6.75 | 7.35 | 7.65 | 0.00 | - | 1 | 186 | 64.71% |
| W241220P00050000 | 2024-04-24 3:34PM EDT | 50.00 | 9.27 | 10.00 | 10.30 | 0.00 | - | 5 | 69 | 63.49% |
| W241220P00055000 | 2024-04-24 3:34PM EDT | 55.00 | 12.02 | 12.90 | 13.30 | 0.00 | - | 4 | 55 | 61.89% |
| W241220P00060000 | 2024-04-12 1:57PM EDT | 60.00 | 12.45 | 16.30 | 16.70 | 0.00 | - | 1 | 318 | 61.07% |
| W241220P00065000 | 2024-04-04 2:44PM EDT | 65.00 | 14.85 | 19.90 | 20.30 | 0.00 | - | 45 | 95 | 59.69% |
| W241220P00070000 | 2024-04-05 2:25PM EDT | 70.00 | 17.90 | 23.55 | 23.95 | 0.00 | - | 1 | 17 | 56.84% |
| W241220P00075000 | 2024-03-19 10:32AM EDT | 75.00 | 22.70 | 23.80 | 25.45 | 0.00 | - | 3 | 3 | 27.34% |
© 2024 Yahoo. Todos los derechos reservados.