Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00015000 | 2023-11-22 1:50PM EDT | 15.00 | 36.00 | 51.90 | 53.85 | 0.00 | - | 1 | 95 | 0.00% |
| W250117C00017500 | 2023-11-06 12:06PM EDT | 17.50 | 32.00 | 36.00 | 39.60 | 0.00 | - | 1 | 15 | 166.65% |
| W250117C00020000 | 2024-02-12 2:49PM EDT | 20.00 | 37.30 | 44.30 | 47.40 | 0.00 | - | 100 | 458 | 337.94% |
| W250117C00022500 | 2023-11-08 4:40PM EDT | 22.50 | 27.75 | 35.25 | 36.85 | 0.00 | - | 1 | 29 | 175.39% |
| W250117C00025000 | 2024-04-26 11:58AM EDT | 25.00 | 29.23 | 26.55 | 29.65 | 0.00 | - | 1 | 706 | 90.99% |
| W250117C00030000 | 2024-04-30 12:37PM EDT | 30.00 | 24.45 | 23.65 | 25.70 | 0.00 | - | 2 | 435 | 89.55% |
| W250117C00035000 | 2024-04-16 10:03AM EDT | 35.00 | 23.78 | 19.20 | 22.55 | 0.00 | - | 5 | 123 | 81.88% |
| W250117C00040000 | 2024-04-24 2:33PM EDT | 40.00 | 19.15 | 16.35 | 17.80 | 0.00 | - | 4 | 818 | 73.51% |
| W250117C00045000 | 2024-04-29 10:57AM EDT | 45.00 | 15.85 | 13.85 | 16.30 | 0.00 | - | 1 | 149 | 76.39% |
| W250117C00050000 | 2024-05-01 3:29PM EDT | 50.00 | 13.55 | 11.55 | 12.85 | +0.90 | +7.11% | 8 | 2,416 | 71.30% |
| W250117C00055000 | 2024-04-30 2:59PM EDT | 55.00 | 12.20 | 10.55 | 10.90 | +1.35 | +12.44% | 1 | 411 | 73.17% |
| W250117C00060000 | 2024-04-30 2:59PM EDT | 60.00 | 9.15 | 8.65 | 9.20 | 0.00 | - | 2 | 3,549 | 71.48% |
| W250117C00065000 | 2024-05-01 2:00PM EDT | 65.00 | 7.53 | 7.45 | 7.75 | -0.15 | -1.95% | 9 | 463 | 71.24% |
| W250117C00070000 | 2024-05-01 10:12AM EDT | 70.00 | 6.09 | 6.25 | 6.50 | -0.38 | -5.87% | 8 | 570 | 70.41% |
| W250117C00075000 | 2024-04-26 10:04AM EDT | 75.00 | 5.79 | 5.10 | 5.45 | 0.00 | - | 1 | 784 | 69.26% |
| W250117C00080000 | 2024-05-01 3:34PM EDT | 80.00 | 4.65 | 3.60 | 4.70 | -0.50 | -9.71% | 49 | 1,537 | 66.88% |
| W250117C00085000 | 2024-04-24 3:02PM EDT | 85.00 | 4.45 | 3.65 | 3.95 | 0.00 | - | 6 | 357 | 68.85% |
| W250117C00090000 | 2024-05-01 10:01AM EDT | 90.00 | 3.15 | 2.91 | 3.30 | -0.35 | -10.00% | 60 | 264 | 67.72% |
| W250117C00095000 | 2024-04-30 12:35PM EDT | 95.00 | 2.85 | 2.57 | 2.82 | 0.00 | - | 123 | 1,091 | 68.05% |
| W250117C00100000 | 2024-05-01 3:01PM EDT | 100.00 | 2.70 | 2.12 | 2.36 | +0.34 | +14.41% | 10 | 1,542 | 67.43% |
| W250117C00105000 | 2024-04-05 3:34PM EDT | 105.00 | 5.50 | 1.64 | 2.03 | 0.00 | - | 4 | 108 | 66.60% |
| W250117C00110000 | 2024-04-24 11:43AM EDT | 110.00 | 1.83 | 1.41 | 1.70 | 0.00 | - | 8 | 178 | 66.41% |
| W250117C00115000 | 2024-04-30 1:26PM EDT | 115.00 | 1.47 | 1.29 | 1.45 | 0.00 | - | 3 | 73 | 66.85% |
| W250117C00120000 | 2024-05-01 2:58PM EDT | 120.00 | 1.39 | 0.87 | 1.24 | +0.03 | +2.21% | 2 | 3,104 | 65.21% |
| W250117C00125000 | 2024-04-26 1:33PM EDT | 125.00 | 0.90 | 0.68 | 1.09 | -0.22 | -19.64% | 1 | 104 | 64.94% |
| W250117C00130000 | 2024-05-01 3:23PM EDT | 130.00 | 0.95 | 0.77 | 0.88 | -0.04 | -4.04% | 18 | 2,342 | 65.99% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117P00015000 | 2024-04-16 2:02PM EDT | 15.00 | 0.29 | 0.23 | 0.29 | 0.00 | - | 286 | 13,724 | 79.98% |
| W250117P00017500 | 2024-04-25 9:30AM EDT | 17.50 | 0.41 | 0.22 | 0.43 | 0.00 | - | 15 | 117 | 73.54% |
| W250117P00020000 | 2024-04-16 2:07PM EDT | 20.00 | 0.60 | 0.40 | 0.68 | 0.00 | - | 22 | 4,144 | 72.46% |
| W250117P00022500 | 2024-04-23 11:13AM EDT | 22.50 | 0.66 | 0.65 | 0.92 | 0.00 | - | 4 | 4,760 | 70.36% |
| W250117P00025000 | 2024-05-01 9:39AM EDT | 25.00 | 1.18 | 1.10 | 1.21 | -0.02 | -1.67% | 30 | 1,725 | 69.56% |
| W250117P00030000 | 2024-05-01 1:30PM EDT | 30.00 | 2.27 | 2.06 | 2.38 | +0.06 | +2.71% | 500 | 4,456 | 68.53% |
| W250117P00035000 | 2024-05-01 3:22PM EDT | 35.00 | 3.37 | 3.45 | 3.75 | +0.10 | +3.06% | 17 | 7,928 | 66.59% |
| W250117P00040000 | 2024-05-01 1:42PM EDT | 40.00 | 5.60 | 5.35 | 6.30 | +0.45 | +8.74% | 1 | 2,221 | 68.18% |
| W250117P00045000 | 2024-05-01 12:51PM EDT | 45.00 | 7.90 | 7.60 | 7.85 | +0.06 | +0.77% | 462 | 5,979 | 64.38% |
| W250117P00050000 | 2024-04-29 10:16AM EDT | 50.00 | 9.71 | 10.05 | 11.15 | 0.00 | - | 7 | 2,800 | 64.76% |
| W250117P00055000 | 2024-05-01 11:57AM EDT | 55.00 | 13.65 | 12.90 | 13.55 | +0.20 | +1.49% | 1 | 1,595 | 61.55% |
| W250117P00060000 | 2024-04-23 1:17PM EDT | 60.00 | 13.27 | 16.15 | 16.80 | 0.00 | - | 20 | 324 | 60.25% |
| W250117P00065000 | 2024-04-23 1:17PM EDT | 65.00 | 16.35 | 18.70 | 20.25 | 0.00 | - | 20 | 553 | 55.74% |
| W250117P00070000 | 2024-04-11 1:03PM EDT | 70.00 | 17.90 | 22.05 | 25.40 | 0.00 | - | 3 | 776 | 57.30% |
| W250117P00075000 | 2024-04-11 10:14AM EDT | 75.00 | 21.65 | 26.05 | 29.15 | 0.00 | - | 1 | 134 | 55.12% |
| W250117P00080000 | 2024-04-23 3:30PM EDT | 80.00 | 26.85 | 30.20 | 33.35 | 0.00 | - | 85 | 219 | 53.56% |
| W250117P00085000 | 2024-01-12 11:50AM EDT | 85.00 | 37.09 | 36.50 | 36.90 | 0.00 | - | 400 | 130 | 57.04% |
| W250117P00090000 | 2023-09-25 10:45AM EDT | 90.00 | 38.20 | 51.15 | 51.95 | 0.00 | - | 10 | 73 | 124.12% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 95.00 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 100.00 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 105.00 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 56.47% |
| W250117P00110000 | 2024-01-22 2:12PM EDT | 110.00 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 69.09% |
© 2024 Yahoo. Todos los derechos reservados.