Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:09PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 95 | 15.00 | 0.15 | 0.00 | - | 100 | 13,642 |
| 32.00 | 0.00 | - | 1 | 15 | 17.50 | 0.18 | 0.00 | - | 6 | 125 |
| 47.99 | 0.00 | - | 100 | 457 | 20.00 | 0.22 | 0.00 | - | 22 | 4,143 |
| 27.75 | 0.00 | - | 1 | 29 | 22.50 | 0.66 | 0.00 | - | 4 | 4,760 |
| 50.52 | 0.00 | - | 10 | 533 | 25.00 | 0.53 | 0.00 | - | 1 | 1,709 |
| 39.58 | 0.00 | - | 146 | 385 | 30.00 | 0.78 | +0.11 | +16.42% | 1 | 4,982 |
| 32.15 | 0.00 | - | 1 | 123 | 35.00 | 1.20 | 0.00 | - | 20 | 7,915 |
| 36.00 | +16.85 | +87.99% | 1 | 818 | 40.00 | 1.83 | 0.00 | - | 6 | 2,791 |
| 15.85 | 0.00 | - | 1 | 149 | 45.00 | 2.85 | 0.00 | - | 22 | 6,299 |
| 27.85 | 0.00 | - | 131 | 2,416 | 50.00 | 4.20 | 0.00 | - | 1,134 | 3,838 |
| 27.70 | 0.00 | - | 30 | 384 | 55.00 | 5.95 | 0.00 | - | 2 | 1,755 |
| 23.40 | 0.00 | - | 2 | 3,576 | 60.00 | 7.80 | 0.00 | - | 45 | 326 |
| 20.70 | 0.00 | - | 5 | 454 | 65.00 | 9.85 | 0.00 | - | 1 | 562 |
| 17.80 | 0.00 | - | 1 | 628 | 70.00 | 12.25 | 0.00 | - | 1 | 791 |
| 15.91 | 0.00 | - | 1 | 788 | 75.00 | 15.20 | 0.00 | - | 2 | 122 |
| 14.37 | 0.00 | - | 2 | 1,601 | 80.00 | 24.45 | 0.00 | - | 1 | 219 |
| 11.70 | 0.00 | - | 100 | 3,022 | 85.00 | 37.09 | 0.00 | - | 400 | 130 |
| 9.65 | -1.10 | -10.23% | 6 | 625 | 90.00 | 24.25 | 0.00 | - | 2 | 76 |
| 8.20 | -0.90 | -9.89% | 1,014 | 1,128 | 95.00 | 45.85 | 0.00 | - | 31 | 33 |
| 7.71 | -0.39 | -4.81% | 1 | 1,626 | 100.00 | 36.00 | 0.00 | - | 1 | 1 |
| 7.00 | -0.41 | -5.53% | 1 | 190 | 105.00 | 45.59 | 0.00 | - | - | 56 |
| 6.15 | -0.10 | -1.60% | 2 | 185 | 110.00 | 53.90 | 0.00 | - | 2 | 166 |
| 5.55 | 0.00 | - | 1 | 1,553 | 115.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 12 | 1,469 | 120.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 117 | 125.00 | - | - | - | - | - |
| 3.70 | -0.05 | -1.33% | 3 | 1,184 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.