Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620C00020000 | 2023-03-02 10:46AM EDT | 20.00 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W250620C00022500 | 2024-03-25 2:49PM EDT | 22.50 | 43.80 | 32.65 | 33.70 | 0.00 | - | 1 | 4 | 109.03% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 25.00 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 107.76% |
| W250620C00030000 | 2024-04-26 10:57AM EDT | 30.00 | 27.15 | 25.30 | 26.20 | 0.00 | - | 1 | 12 | 79.75% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 35.00 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 190.37% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 40.00 | 22.90 | 18.45 | 20.55 | 0.00 | - | 1 | 4 | 72.58% |
| W250620C00045000 | 2024-05-01 3:12PM EDT | 45.00 | 19.15 | 15.90 | 18.45 | -7.83 | -29.02% | 8 | 37 | 71.78% |
| W250620C00050000 | 2024-04-29 12:46PM EDT | 50.00 | 16.15 | 14.95 | 16.20 | 0.00 | - | 1 | 38 | 73.33% |
| W250620C00055000 | 2024-04-23 1:47PM EDT | 55.00 | 18.50 | 12.40 | 14.35 | 0.00 | - | 2 | 51 | 70.68% |
| W250620C00060000 | 2024-04-29 12:46PM EDT | 60.00 | 12.55 | 10.10 | 12.65 | 0.00 | - | 1 | 84 | 68.15% |
| W250620C00065000 | 2024-05-01 3:42PM EDT | 65.00 | 11.15 | 10.35 | 11.15 | -1.80 | -13.90% | 1 | 13 | 71.19% |
| W250620C00070000 | 2024-04-26 3:17PM EDT | 70.00 | 10.30 | 7.65 | 9.90 | 0.00 | - | 2 | 74 | 67.20% |
| W250620C00075000 | 2024-05-01 2:47PM EDT | 75.00 | 9.38 | 8.20 | 8.70 | +0.38 | +4.22% | 25 | 42 | 70.25% |
| W250620C00080000 | 2024-04-09 2:20PM EDT | 80.00 | 15.80 | 7.10 | 7.75 | 0.00 | - | 2 | 183 | 69.47% |
| W250620C00085000 | 2024-01-03 4:29PM EDT | 85.00 | 11.60 | 9.05 | 9.90 | 0.00 | - | 2 | 106 | 82.90% |
| W250620C00090000 | 2024-05-01 2:26PM EDT | 90.00 | 6.00 | 5.50 | 6.10 | 0.00 | - | 10 | 105 | 68.45% |
| W250620C00095000 | 2024-04-16 2:19PM EDT | 95.00 | 6.85 | 4.30 | 5.65 | 0.00 | - | 2 | 37 | 67.17% |
| W250620C00100000 | 2024-05-01 2:49PM EDT | 100.00 | 5.30 | 3.30 | 4.95 | +0.31 | +6.21% | 54 | 606 | 65.25% |
| W250620C00105000 | 2024-04-30 12:00PM EDT | 105.00 | 4.47 | 2.79 | 4.40 | 0.00 | - | 12 | 54 | 64.66% |
| W250620C00110000 | 2024-03-13 9:35AM EDT | 110.00 | 9.83 | 6.85 | 7.95 | 0.00 | - | 1 | 7 | 87.48% |
| W250620C00115000 | 2023-12-11 4:19PM EDT | 115.00 | 7.65 | 5.15 | 5.95 | 0.00 | - | 10 | 11 | 80.29% |
| W250620C00120000 | 2024-04-24 11:23AM EDT | 120.00 | 3.30 | 2.00 | 3.25 | 0.00 | - | 1 | 14 | 64.87% |
| W250620C00125000 | 2024-05-01 1:57PM EDT | 125.00 | 2.70 | 2.54 | 2.99 | -0.70 | -20.59% | 1 | 71 | 67.72% |
| W250620C00130000 | 2024-04-25 3:57PM EDT | 130.00 | 2.52 | 1.58 | 2.82 | 0.00 | - | 6 | 2,050 | 65.38% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620P00017500 | 2024-04-12 3:41PM EDT | 17.50 | 0.67 | 0.00 | 2.50 | 0.00 | - | 4 | 2,324 | 80.40% |
| W250620P00020000 | 2024-03-15 9:57AM EDT | 20.00 | 1.10 | 0.61 | 1.30 | 0.00 | - | 10 | 915 | 66.19% |
| W250620P00022500 | 2024-04-10 12:35PM EDT | 22.50 | 1.31 | 1.15 | 1.82 | 0.00 | - | 7 | 2,267 | 66.92% |
| W250620P00025000 | 2024-04-25 3:50PM EDT | 25.00 | 2.18 | 1.44 | 2.58 | 0.00 | - | 100 | 738 | 65.99% |
| W250620P00030000 | 2024-05-01 3:27PM EDT | 30.00 | 3.06 | 2.19 | 3.70 | -0.24 | -7.27% | 6 | 112 | 60.96% |
| W250620P00035000 | 2024-04-29 9:33AM EDT | 35.00 | 4.97 | 5.05 | 5.50 | 0.00 | - | 2 | 755 | 64.54% |
| W250620P00040000 | 2024-05-01 10:38AM EDT | 40.00 | 7.58 | 7.15 | 10.00 | +1.03 | +15.73% | 1 | 2,146 | 70.29% |
| W250620P00045000 | 2024-04-16 2:11PM EDT | 45.00 | 8.90 | 9.55 | 11.00 | 0.00 | - | 2 | 10 | 64.51% |
| W250620P00050000 | 2024-04-24 2:24PM EDT | 50.00 | 12.00 | 12.30 | 14.80 | 0.00 | - | 205 | 748 | 65.88% |
| W250620P00055000 | 2024-04-24 11:22AM EDT | 55.00 | 14.40 | 13.00 | 15.85 | 0.00 | - | 14 | 82 | 54.47% |
| W250620P00060000 | 2024-04-03 3:26PM EDT | 60.00 | 15.20 | 17.50 | 19.10 | 0.00 | - | 2 | 189 | 56.31% |
| W250620P00065000 | 2024-04-19 12:15PM EDT | 65.00 | 20.95 | 20.25 | 24.30 | 0.00 | - | 1 | 415 | 57.53% |
| W250620P00070000 | 2024-04-15 12:02PM EDT | 70.00 | 22.70 | 25.35 | 27.85 | 0.00 | - | 35 | 35 | 59.51% |
| W250620P00075000 | 2023-09-22 3:57PM EDT | 75.00 | 29.15 | 37.35 | 38.00 | 0.00 | - | - | 6 | 92.45% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 80.00 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 62.74% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 100.00 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 127.82% |
© 2024 Yahoo. Todos los derechos reservados.