Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.67 | 0.00 | - | 4 | 2,324 |
26.01 | 0.00 | - | - | 1 | 20.00 | 1.10 | 0.00 | - | 10 | 915 |
43.80 | 0.00 | - | 1 | 4 | 22.50 | 0.70 | 0.00 | - | 55 | 2,255 |
30.50 | 0.00 | - | 1 | 10 | 25.00 | 0.36 | 0.00 | - | 100 | 738 |
27.15 | 0.00 | - | 1 | 12 | 30.00 | 3.06 | 0.00 | - | 6 | 118 |
31.67 | 0.00 | - | 6 | 17 | 35.00 | 2.30 | 0.00 | - | 8 | 755 |
22.90 | 0.00 | - | 1 | 4 | 40.00 | 4.25 | 0.00 | - | 1 | 2,146 |
23.35 | 0.00 | - | 10 | 38 | 45.00 | 8.90 | 0.00 | - | 2 | 10 |
31.34 | 0.00 | - | 1 | 41 | 50.00 | 6.50 | 0.00 | - | 205 | 747 |
26.00 | 0.00 | - | 2 | 44 | 55.00 | 8.60 | 0.00 | - | 14 | 82 |
24.52 | 0.00 | - | 2 | 89 | 60.00 | 10.30 | 0.00 | - | 30 | 219 |
20.10 | 0.00 | - | 1 | 14 | 65.00 | 12.70 | 0.00 | - | 14 | 444 |
22.23 | 0.00 | - | 7 | 86 | 70.00 | 15.20 | 0.00 | - | 6 | 41 |
21.03 | 0.00 | - | 1 | 39 | 75.00 | 18.15 | 0.00 | - | 1 | 25 |
17.68 | 0.00 | - | 2 | 184 | 80.00 | 30.10 | 0.00 | - | - | 27 |
15.75 | 0.00 | - | 2 | 109 | 85.00 | - | - | - | - | - |
14.80 | 0.00 | - | 3 | 82 | 90.00 | - | - | - | - | - |
12.90 | 0.00 | - | 2 | 37 | 95.00 | - | - | - | - | - |
11.85 | 0.00 | - | 1 | 611 | 100.00 | 67.05 | 0.00 | - | 1 | 1 |
11.70 | 0.00 | - | 7 | 40 | 105.00 | - | - | - | - | - |
9.55 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
10.14 | 0.00 | - | 10 | 24 | 115.00 | - | - | - | - | - |
7.85 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
8.02 | 0.00 | - | 10 | 82 | 125.00 | - | - | - | - | - |
6.70 | -0.80 | -10.67% | 1 | 2,033 | 130.00 | - | - | - | - | - |