Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:26AM EDT. Mercado abierto.
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219C00017500 | 2023-08-11 10:32AM EDT | 17.50 | 59.54 | 56.10 | 59.15 | 0.00 | - | 2 | 19 | 0.00% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 20.00 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 0.00% |
| W251219C00022500 | 2024-04-25 10:28AM EDT | 22.50 | 34.27 | 30.70 | 33.70 | 0.00 | - | 1 | 18 | 87.41% |
| W251219C00025000 | 2024-03-25 2:49PM EDT | 25.00 | 43.65 | 31.85 | 34.35 | 0.00 | - | 1 | 165 | 105.13% |
| W251219C00030000 | 2024-04-19 3:53PM EDT | 30.00 | 30.60 | 26.95 | 27.85 | 0.00 | - | 1 | 26 | 80.88% |
| W251219C00035000 | 2024-04-10 9:40AM EDT | 35.00 | 35.25 | 23.10 | 25.55 | 0.00 | - | 1 | 821 | 76.47% |
| W251219C00040000 | 2024-04-12 1:29PM EDT | 40.00 | 30.86 | 20.85 | 23.15 | 0.00 | - | 7 | 39 | 75.38% |
| W251219C00045000 | 2024-02-28 11:20AM EDT | 45.00 | 28.50 | 33.35 | 35.90 | 0.00 | - | 3 | 46 | 154.61% |
| W251219C00050000 | 2024-04-30 1:00PM EDT | 50.00 | 19.35 | 17.20 | 19.65 | 0.00 | - | 3 | 150 | 75.26% |
| W251219C00055000 | 2024-04-30 1:00PM EDT | 55.00 | 17.60 | 15.15 | 17.35 | 0.00 | - | 3 | 83 | 72.35% |
| W251219C00060000 | 2024-04-25 10:06AM EDT | 60.00 | 16.32 | 14.20 | 15.60 | 0.00 | - | 1 | 35 | 72.33% |
| W251219C00065000 | 2024-04-25 10:04AM EDT | 65.00 | 14.60 | 12.25 | 14.15 | 0.00 | - | 1 | 40 | 70.35% |
| W251219C00070000 | 2024-04-23 3:55PM EDT | 70.00 | 16.00 | 11.90 | 12.85 | 0.00 | - | 1 | 85 | 71.35% |
| W251219C00075000 | 2024-04-22 9:57AM EDT | 75.00 | 13.42 | 10.65 | 11.75 | 0.00 | - | 1 | 137 | 70.54% |
| W251219C00080000 | 2024-03-21 9:43AM EDT | 80.00 | 19.97 | 11.70 | 12.65 | 0.00 | - | 5 | 1,578 | 77.78% |
| W251219C00085000 | 2024-04-30 9:51AM EDT | 85.00 | 9.55 | 8.20 | 10.00 | 0.00 | - | 3 | 291 | 68.76% |
| W251219C00090000 | 2024-04-26 12:58PM EDT | 90.00 | 9.30 | 7.30 | 8.75 | 0.00 | - | 1 | 1,829 | 67.26% |
| W251219C00095000 | 2024-03-28 3:12PM EDT | 95.00 | 17.40 | 7.40 | 8.95 | 0.00 | - | 20 | 108 | 70.45% |
| W251219C00100000 | 2024-04-23 3:52PM EDT | 100.00 | 9.90 | 6.05 | 7.70 | 0.00 | - | 48 | 720 | 67.45% |
| W251219C00105000 | 2024-02-29 12:11PM EDT | 105.00 | 12.69 | 12.50 | 15.45 | 0.00 | - | 4 | 50 | 98.09% |
| W251219C00110000 | 2024-04-30 2:43PM EDT | 110.00 | 6.05 | 5.50 | 6.65 | 0.00 | - | 2 | 409 | 68.25% |
| W251219C00115000 | 2024-04-23 1:14PM EDT | 115.00 | 7.50 | 4.90 | 6.15 | 0.00 | - | 17 | 262 | 67.70% |
| W251219C00120000 | 2024-04-30 2:44PM EDT | 120.00 | 5.05 | 3.65 | 5.65 | 0.00 | - | 2 | 73 | 65.41% |
| W251219C00125000 | 2024-04-08 12:22PM EDT | 125.00 | 9.30 | 4.25 | 5.30 | 0.00 | - | 2 | 18 | 67.66% |
| W251219C00130000 | 2024-04-30 3:32PM EDT | 130.00 | 4.35 | 2.92 | 4.90 | 0.00 | - | 3 | 1,225 | 64.94% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219P00017500 | 2024-04-29 2:43PM EDT | 17.50 | 1.39 | 1.00 | 2.50 | 0.00 | - | 2 | 4,075 | 73.83% |
| W251219P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 2.19 | 1.88 | 2.24 | 0.00 | - | 44 | 4,457 | 69.21% |
| W251219P00022500 | 2024-03-27 9:31AM EDT | 22.50 | 3.42 | 2.31 | 2.95 | 0.00 | - | 30 | 6,864 | 67.43% |
| W251219P00025000 | 2024-04-25 3:59PM EDT | 25.00 | 3.25 | 2.30 | 3.50 | 0.00 | - | 81 | 2,888 | 62.61% |
| W251219P00030000 | 2024-04-18 12:08PM EDT | 30.00 | 4.40 | 4.30 | 5.15 | 0.00 | - | 16 | 2,317 | 62.60% |
| W251219P00035000 | 2024-04-17 12:31PM EDT | 35.00 | 6.46 | 6.10 | 7.30 | 0.00 | - | 5 | 975 | 61.17% |
| W251219P00040000 | 2024-04-08 3:47PM EDT | 40.00 | 7.35 | 8.20 | 9.60 | 0.00 | - | 55 | 350 | 59.44% |
| W251219P00045000 | 2024-04-24 1:08PM EDT | 45.00 | 11.28 | 11.45 | 12.20 | 0.00 | - | 2 | 94 | 59.85% |
| W251219P00050000 | 2024-03-25 3:51PM EDT | 50.00 | 12.20 | 13.15 | 14.30 | 0.00 | - | 1 | 909 | 54.72% |
| W251219P00055000 | 2024-04-12 3:37PM EDT | 55.00 | 15.00 | 17.15 | 18.00 | 0.00 | - | 22 | 604 | 56.86% |
| W251219P00060000 | 2024-04-16 3:47PM EDT | 60.00 | 19.00 | 20.35 | 21.15 | 0.00 | - | 4 | 67 | 55.35% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 65.00 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 43.52% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 70.00 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 29.35% |
| W251219P00075000 | 2024-04-23 10:11AM EDT | 75.00 | 27.80 | 30.35 | 31.95 | 0.00 | - | 4 | 42 | 50.02% |
| W251219P00080000 | 2024-02-20 1:36PM EDT | 80.00 | 37.95 | 28.60 | 29.70 | 0.00 | - | 16 | 19 | 0.00% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 85.00 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 28.05% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 90.00 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 0.00% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 95.00 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 52.64% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 100.00 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.