Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
59.54 | 0.00 | - | 2 | 19 | 17.50 | 0.80 | 0.00 | - | 2 | 4,076 |
54.30 | 0.00 | - | 12 | 30 | 20.00 | 1.05 | 0.00 | - | 1 | 4,463 |
34.27 | 0.00 | - | 1 | 18 | 22.50 | 2.17 | 0.00 | - | 2 | 6,864 |
50.38 | 0.00 | - | 1 | 149 | 25.00 | 3.25 | 0.00 | - | 81 | 2,888 |
30.60 | 0.00 | - | 1 | 26 | 30.00 | 2.65 | 0.00 | - | 1 | 2,354 |
35.25 | 0.00 | - | 1 | 821 | 35.00 | 3.95 | +0.30 | +8.22% | 1 | 1,021 |
30.86 | 0.00 | - | 7 | 39 | 40.00 | 5.55 | 0.00 | - | 3 | 350 |
24.30 | 0.00 | - | 3 | 47 | 45.00 | 9.86 | 0.00 | - | 22 | 94 |
24.58 | 0.00 | - | 3 | 147 | 50.00 | 9.02 | 0.00 | - | 1 | 910 |
30.91 | 0.00 | - | 1 | 81 | 55.00 | 10.56 | 0.00 | - | 5 | 611 |
26.29 | 0.00 | - | 3 | 35 | 60.00 | 13.20 | 0.00 | - | 8 | 77 |
18.60 | 0.00 | - | 15 | 34 | 65.00 | 20.95 | 0.00 | - | 4 | 51 |
26.75 | 0.00 | - | 1 | 90 | 70.00 | 27.10 | 0.00 | - | 17 | 39 |
25.12 | 0.00 | - | 1 | 125 | 75.00 | 21.50 | 0.00 | - | 5 | 42 |
19.50 | 0.00 | - | 5 | 1,576 | 80.00 | 28.95 | 0.00 | - | 1 | 19 |
20.10 | 0.00 | - | 3 | 292 | 85.00 | 32.10 | 0.00 | - | 10 | 5 |
19.60 | 0.00 | - | 8 | 1,830 | 90.00 | 39.65 | 0.00 | - | 6 | 158 |
18.67 | 0.00 | - | 3 | 112 | 95.00 | 45.00 | 0.00 | - | - | 0 |
17.37 | 0.00 | - | 1 | 724 | 100.00 | 55.38 | 0.00 | - | - | 1 |
14.44 | 0.00 | - | 1 | 64 | 105.00 | - | - | - | - | - |
15.20 | 0.00 | - | 11 | 409 | 110.00 | - | - | - | - | - |
12.75 | -0.10 | -0.78% | 2 | 262 | 115.00 | - | - | - | - | - |
5.05 | 0.00 | - | 2 | 73 | 120.00 | - | - | - | - | - |
9.30 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
10.14 | 0.00 | - | 1 | 1,232 | 130.00 | - | - | - | - | - |