Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00040000 | 2024-05-02 9:47AM EDT | 40.00 | 17.75 | 26.55 | 30.45 | 0.00 | - | 1 | 1 | 207.81% |
| W240510C00044000 | 2024-05-01 12:29PM EDT | 44.00 | 7.40 | 22.70 | 26.25 | 0.00 | - | - | 10 | 162.50% |
| W240510C00045000 | 2024-05-06 10:53AM EDT | 45.00 | 21.09 | 22.20 | 24.25 | +7.64 | +56.80% | 8 | 8 | 275.78% |
| W240510C00045500 | 2024-05-03 11:12AM EDT | 45.50 | 15.20 | 22.70 | 25.00 | 0.00 | - | 36 | 18 | 278.71% |
| W240510C00046500 | 2024-05-03 3:00PM EDT | 46.50 | 16.33 | 20.15 | 23.75 | 0.00 | - | 2 | 2 | 125.00% |
| W240510C00048000 | 2024-05-03 3:01PM EDT | 48.00 | 14.55 | 18.70 | 22.15 | 0.00 | - | 1 | 4 | 305.18% |
| W240510C00049000 | 2024-05-03 9:39AM EDT | 49.00 | 12.82 | 19.20 | 21.25 | 0.00 | - | 5 | 19 | 228.91% |
| W240510C00049500 | 2024-05-01 1:14PM EDT | 49.50 | 3.95 | 17.35 | 20.25 | 0.00 | - | - | 17 | 261.13% |
| W240510C00050000 | 2024-05-03 3:00PM EDT | 50.00 | 12.87 | 18.25 | 20.25 | 0.00 | - | 16 | 32 | 220.12% |
| W240510C00051000 | 2024-05-06 9:44AM EDT | 51.00 | 13.60 | 16.85 | 19.85 | +3.60 | +36.00% | 176 | 312 | 216.80% |
| W240510C00052000 | 2024-05-06 1:49PM EDT | 52.00 | 14.61 | 15.90 | 18.75 | +3.32 | +29.41% | 11 | 168 | 204.40% |
| W240510C00053000 | 2024-05-03 11:14AM EDT | 53.00 | 7.75 | 15.15 | 16.15 | 0.00 | - | 18 | 102 | 134.77% |
| W240510C00054000 | 2024-05-06 12:36PM EDT | 54.00 | 13.20 | 14.25 | 15.20 | +6.40 | +94.12% | 1 | 104 | 135.35% |
| W240510C00055000 | 2024-05-06 12:07PM EDT | 55.00 | 11.85 | 13.00 | 14.75 | +3.10 | +35.43% | 264 | 666 | 140.82% |
| W240510C00056000 | 2024-05-06 3:04PM EDT | 56.00 | 11.80 | 11.75 | 13.65 | +5.62 | +90.94% | 3 | 234 | 116.02% |
| W240510C00057000 | 2024-05-03 2:02PM EDT | 57.00 | 5.50 | 10.60 | 11.90 | 0.00 | - | 10 | 31 | 124.90% |
| W240510C00058000 | 2024-05-06 2:34PM EDT | 58.00 | 10.50 | 8.50 | 11.20 | +4.90 | +87.50% | 6 | 360 | 135.25% |
| W240510C00059000 | 2024-05-06 10:40AM EDT | 59.00 | 7.15 | 8.30 | 10.75 | +2.60 | +57.14% | 5 | 106 | 72.27% |
| W240510C00060000 | 2024-05-06 3:50PM EDT | 60.00 | 8.55 | 7.40 | 9.10 | +4.65 | +119.23% | 22 | 250 | 110.16% |
| W240510C00061000 | 2024-05-06 2:51PM EDT | 61.00 | 6.63 | 6.45 | 8.45 | +3.48 | +110.48% | 17 | 99 | 117.97% |
| W240510C00062000 | 2024-05-06 2:55PM EDT | 62.00 | 6.00 | 5.55 | 7.60 | +3.38 | +129.01% | 32 | 393 | 57.23% |
| W240510C00063000 | 2024-05-06 1:58PM EDT | 63.00 | 4.32 | 5.50 | 6.45 | +2.02 | +87.83% | 324 | 492 | 75.10% |
| W240510C00064000 | 2024-05-06 3:47PM EDT | 64.00 | 4.95 | 4.25 | 5.25 | +3.03 | +157.81% | 210 | 237 | 54.00% |
| W240510C00065000 | 2024-05-06 3:56PM EDT | 65.00 | 3.85 | 3.95 | 4.20 | +2.38 | +161.90% | 747 | 924 | 60.16% |
| W240510C00066000 | 2024-05-06 3:36PM EDT | 66.00 | 3.12 | 3.25 | 3.45 | +1.96 | +168.97% | 231 | 200 | 60.06% |
| W240510C00067000 | 2024-05-06 3:12PM EDT | 67.00 | 2.05 | 2.67 | 2.78 | +1.15 | +127.78% | 310 | 46 | 60.74% |
| W240510C00068000 | 2024-05-06 3:59PM EDT | 68.00 | 2.20 | 2.14 | 2.21 | +1.53 | +228.36% | 206 | 88 | 61.13% |
| W240510C00069000 | 2024-05-06 3:58PM EDT | 69.00 | 1.67 | 1.65 | 1.78 | +1.17 | +234.00% | 114 | 15 | 61.82% |
| W240510C00070000 | 2024-05-06 3:59PM EDT | 70.00 | 1.32 | 1.25 | 1.39 | +0.92 | +230.00% | 564 | 2,327 | 62.01% |
| W240510C00071000 | 2024-05-06 3:59PM EDT | 71.00 | 1.00 | 0.95 | 1.08 | +0.69 | +222.58% | 111 | 152 | 62.84% |
| W240510C00072000 | 2024-05-06 3:47PM EDT | 72.00 | 0.70 | 0.72 | 0.82 | +0.48 | +218.18% | 110 | 478 | 63.57% |
| W240510C00073000 | 2024-05-06 3:59PM EDT | 73.00 | 0.60 | 0.52 | 0.65 | +0.43 | +252.94% | 948 | 344 | 64.65% |
| W240510C00074000 | 2024-05-06 3:58PM EDT | 74.00 | 0.42 | 0.37 | 0.48 | +0.37 | +740.00% | 71 | 213 | 64.84% |
| W240510C00075000 | 2024-05-06 3:42PM EDT | 75.00 | 0.27 | 0.28 | 0.40 | +0.19 | +237.50% | 394 | 113 | 67.19% |
| W240510C00076000 | 2024-05-06 3:55PM EDT | 76.00 | 0.23 | 0.20 | 0.27 | +0.16 | +228.57% | 22 | 16 | 66.80% |
| W240510C00077000 | 2024-05-06 2:50PM EDT | 77.00 | 0.09 | 0.14 | 0.20 | -0.37 | -80.43% | 21 | 6 | 67.38% |
| W240510C00078000 | 2024-05-06 3:59PM EDT | 78.00 | 0.14 | 0.12 | 0.14 | +0.09 | +180.00% | 106 | 17 | 68.95% |
| W240510C00079000 | 2024-05-06 3:55PM EDT | 79.00 | 0.11 | 0.05 | 0.11 | +0.08 | +266.67% | 5 | 11 | 67.58% |
| W240510C00080000 | 2024-05-06 3:59PM EDT | 80.00 | 0.07 | 0.03 | 0.07 | +0.04 | +133.33% | 10 | 1,236 | 66.80% |
| W240510C00081000 | 2024-05-06 10:47AM EDT | 81.00 | 0.07 | 0.02 | 0.06 | +0.02 | +40.00% | 3 | 26 | 68.75% |
| W240510C00085000 | 2024-04-08 1:18PM EDT | 85.00 | 1.27 | 0.00 | 0.04 | 0.00 | - | 30 | 32 | 78.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00034000 | 2024-05-01 11:03AM EDT | 34.00 | 0.11 | 0.00 | 0.02 | 0.00 | - | - | 5 | 215.63% |
| W240510P00035000 | 2024-05-03 10:16AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 64 | 193.75% |
| W240510P00037000 | 2024-05-01 12:46PM EDT | 37.00 | 0.26 | 0.00 | 0.02 | 0.00 | - | - | 1 | 190.63% |
| W240510P00037500 | 2024-05-03 10:09AM EDT | 37.50 | 0.02 | 0.00 | 0.25 | 0.00 | - | 5 | 12 | 256.25% |
| W240510P00038000 | 2024-05-02 11:59AM EDT | 38.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 7 | 305.47% |
| W240510P00039000 | 2024-05-03 9:33AM EDT | 39.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 5 | 7 | 265.23% |
| W240510P00040000 | 2024-05-06 3:33PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 76 | 168.75% |
| W240510P00041000 | 2024-05-03 11:48AM EDT | 41.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 16 | 20 | 271.29% |
| W240510P00042000 | 2024-05-02 11:03AM EDT | 42.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 12 | 13 | 153.13% |
| W240510P00042500 | 2024-05-02 3:06PM EDT | 42.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 0 | 209.38% |
| W240510P00043000 | 2024-05-03 12:44PM EDT | 43.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 56 | 167.19% |
| W240510P00044000 | 2024-05-03 3:28PM EDT | 44.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 3 | 59 | 162.50% |
| W240510P00045000 | 2024-05-06 1:01PM EDT | 45.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 118 | 43 | 140.63% |
| W240510P00045500 | 2024-05-01 1:10PM EDT | 45.50 | 1.97 | 0.00 | 0.03 | 0.00 | - | - | 1 | 135.94% |
| W240510P00046000 | 2024-05-03 10:33AM EDT | 46.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 132.81% |
| W240510P00046500 | 2024-05-01 12:39PM EDT | 46.50 | 2.28 | 0.00 | 0.22 | 0.00 | - | - | 6 | 169.92% |
| W240510P00047000 | 2024-05-06 12:42PM EDT | 47.00 | 0.02 | 0.00 | 0.06 | -0.06 | -75.00% | 36 | 432 | 137.50% |
| W240510P00048000 | 2024-05-03 2:38PM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 507 | 199.61% |
| W240510P00048500 | 2024-05-03 9:33AM EDT | 48.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 124.22% |
| W240510P00049000 | 2024-05-06 12:57PM EDT | 49.00 | 0.01 | 0.00 | 0.75 | -0.01 | -50.00% | 37 | 156 | 190.23% |
| W240510P00049500 | 2024-05-02 10:00AM EDT | 49.50 | 0.32 | 0.00 | 0.07 | 0.00 | - | 17 | 48 | 122.66% |
| W240510P00050000 | 2024-05-06 3:30PM EDT | 50.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 66 | 282 | 117.19% |
| W240510P00051000 | 2024-05-06 10:48AM EDT | 51.00 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 158 | 317 | 107.81% |
| W240510P00052000 | 2024-05-06 12:22PM EDT | 52.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 16 | 580 | 98.44% |
| W240510P00053000 | 2024-05-06 2:48PM EDT | 53.00 | 0.01 | 0.01 | 0.23 | -0.04 | -80.00% | 21 | 195 | 121.09% |
| W240510P00054000 | 2024-05-06 12:16PM EDT | 54.00 | 0.03 | 0.01 | 0.11 | -0.04 | -57.14% | 10 | 121 | 100.78% |
| W240510P00055000 | 2024-05-06 3:10PM EDT | 55.00 | 0.02 | 0.00 | 0.06 | -0.07 | -77.78% | 132 | 193 | 85.16% |
| W240510P00056000 | 2024-05-06 3:51PM EDT | 56.00 | 0.03 | 0.02 | 0.17 | -0.11 | -78.57% | 45 | 161 | 94.53% |
| W240510P00057000 | 2024-05-06 2:38PM EDT | 57.00 | 0.02 | 0.02 | 0.16 | -0.20 | -90.91% | 270 | 196 | 86.72% |
| W240510P00058000 | 2024-05-06 3:22PM EDT | 58.00 | 0.04 | 0.02 | 0.19 | -0.24 | -85.71% | 141 | 66 | 82.03% |
| W240510P00059000 | 2024-05-06 1:58PM EDT | 59.00 | 0.07 | 0.02 | 0.08 | -0.41 | -85.42% | 49 | 250 | 65.63% |
| W240510P00060000 | 2024-05-06 2:52PM EDT | 60.00 | 0.08 | 0.03 | 0.11 | -0.57 | -87.69% | 249 | 712 | 62.89% |
| W240510P00061000 | 2024-05-06 3:40PM EDT | 61.00 | 0.10 | 0.06 | 0.14 | -0.85 | -89.47% | 157 | 287 | 60.55% |
| W240510P00062000 | 2024-05-06 3:34PM EDT | 62.00 | 0.17 | 0.13 | 0.18 | -1.14 | -87.02% | 860 | 143 | 59.18% |
| W240510P00063000 | 2024-05-06 3:25PM EDT | 63.00 | 0.29 | 0.19 | 0.28 | -1.44 | -83.24% | 159 | 50 | 57.62% |
| W240510P00064000 | 2024-05-06 3:59PM EDT | 64.00 | 0.40 | 0.34 | 0.43 | -2.30 | -85.19% | 619 | 13 | 58.11% |
| W240510P00065000 | 2024-05-06 3:48PM EDT | 65.00 | 0.48 | 0.47 | 0.62 | -2.42 | -83.45% | 319 | 27 | 56.35% |
| W240510P00066000 | 2024-05-06 3:53PM EDT | 66.00 | 0.80 | 0.74 | 0.89 | -2.95 | -78.67% | 256 | 18 | 56.54% |
| W240510P00067000 | 2024-05-06 3:47PM EDT | 67.00 | 1.10 | 1.12 | 1.23 | -13.73 | -92.58% | 228 | 0 | 57.08% |
| W240510P00068000 | 2024-05-06 3:57PM EDT | 68.00 | 1.65 | 1.56 | 1.65 | -12.00 | -87.91% | 81 | 1 | 57.03% |
| W240510P00080000 | 2024-04-26 9:30AM EDT | 80.00 | 29.66 | 10.20 | 13.50 | 0.00 | - | 4 | 2 | 94.34% |
© 2024 Yahoo. Todos los derechos reservados.