U.S. markets open in 3 hours 9 minutes
F S&P 500
5,117.25 +35.00 (+0.69%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,732.75 +165.25 (+0.94%) E-mini Russell 2000 Index Futur
1,991.00 -2.20 (-0.11%) Petróleo
83.90 +0.33 (+0.39%) Oro
2,360.30 +17.80 (+0.76%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 0 |
| 11.37 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 8 | 0 | 43.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | - | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 44.50 | 0.05 | 0.00 | - | 10 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.50 | 0.02 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.47 | 0.00 | - | 2 | 0 | 46.50 | 0.02 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 47.50 | 0.09 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 48.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 48.50 | 0.13 | 0.00 | - | 5 | 0 |
| 6.25 | 0.00 | - | - | 0 | 49.00 | 0.24 | 0.00 | - | 328 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 49.50 | 0.21 | 0.00 | - | 170 | 0 |
| 1.87 | 0.00 | - | 4 | 0 | 50.00 | 0.49 | 0.00 | - | 211 | 0 |
| 1.05 | 0.00 | - | 453 | 0 | 51.00 | 0.89 | 0.00 | - | 171 | 0 |
| 0.67 | 0.00 | - | 516 | 0 | 52.00 | 1.46 | 0.00 | - | 267 | 0 |
| 0.36 | 0.00 | - | 1,352 | 0 | 53.00 | 1.78 | 0.00 | - | 151 | 0 |
| 0.17 | 0.00 | - | 600 | 0 | 54.00 | 3.05 | 0.00 | - | 40 | 0 |
| 0.14 | 0.00 | - | 916 | 0 | 55.00 | 3.42 | 0.00 | - | 86 | 0 |
| 0.15 | 0.00 | - | 38 | 0 | 56.00 | 3.95 | 0.00 | - | 60 | 0 |
| 0.07 | 0.00 | - | 23 | 0 | 57.00 | 5.90 | 0.00 | - | 35 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 58.00 | 6.90 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 36 | 0 | 59.00 | 7.10 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 60.00 | 8.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 61.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 62.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 19 | 0 | 63.00 | 10.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 64.00 | 12.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 65.00 | 13.90 | 0.00 | - | 29 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 66.00 | 13.70 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 67.00 | 14.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 68.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 10 | 0 | 69.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 70.00 | 8.06 | 0.00 | - | 7 | 0 |
| 0.24 | 0.00 | - | 10 | 0 | 71.00 | 19.75 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 73.00 | 18.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 75.00 | 22.90 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 76.00 | 14.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 78.00 | 19.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 81.00 | 23.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.