Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00025000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 48.30 | 40.50 | 43.95 | 0.00 | - | 5 | 61 | 152.34% |
W240816C00025000 | 2024-02-15 12:14PM EDT | 2024-08-16 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 0.00% |
W250117C00025000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 44.97 | 41.60 | 45.00 | 0.00 | - | 2 | 531 | 89.84% |
W250620C00025000 | 2024-01-17 3:19PM EDT | 2025-06-20 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 0.00% |
W251219C00025000 | 2024-05-09 2:37PM EDT | 2025-12-19 | 50.38 | 43.55 | 47.95 | 0.00 | - | 11 | 149 | 82.92% |
W260116C00025000 | 2024-05-09 2:37PM EDT | 2026-01-16 | 50.70 | 45.55 | 47.40 | 0.00 | - | 1 | 1 | 87.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00025000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
W240816P00025000 | 2024-05-14 9:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 50.00% |
W250117P00025000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 0.45 | 0.21 | 0.70 | 0.00 | - | 4 | 1,711 | 71.97% |
W250620P00025000 | 2024-05-10 3:54PM EDT | 2025-06-20 | 0.36 | 0.67 | 3.20 | 0.00 | - | 5 | 738 | 80.62% |
W251219P00025000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 3.25 | 0.83 | 2.73 | 0.00 | - | 81 | 2,888 | 65.16% |
W260116P00025000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 1.88 | 1.77 | 2.78 | 0.00 | - | 4 | 72 | 68.65% |