U.S. markets open in 3 hours 54 minutes
F S&P 500
5,338.00 +16.50 (+0.31%) F Dow Jones
39,183.00 +26.00 (+0.07%) F Nasdaq
18,972.00 +96.00 (+0.51%) E-mini Russell 2000 Index Futur
2,085.60 +9.10 (+0.44%) Petróleo
79.03 +1.31 (+1.69%) Oro
2,345.20 +10.70 (+0.46%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240531C00045000 | 2024-05-20 1:17PM EDT | 2024-05-31 | 22.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W240607C00045000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 17.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240621C00045000 | 2024-05-24 12:27PM EDT | 2024-06-21 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240719C00045000 | 2024-05-17 3:32PM EDT | 2024-07-19 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240816C00045000 | 2024-05-24 12:27PM EDT | 2024-08-16 | 19.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920C00045000 | 2024-05-20 3:24PM EDT | 2024-09-20 | 24.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W241115C00045000 | 2024-05-20 10:18AM EDT | 2024-11-15 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241220C00045000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 26.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250117C00045000 | 2024-05-23 11:10AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W250620C00045000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W251219C00045000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W260116C00045000 | 2024-05-23 12:17PM EDT | 2026-01-16 | 28.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240531P00045000 | 2024-05-17 12:53PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| W240607P00045000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240614P00045000 | 2024-05-21 12:33PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240621P00045000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| W240628P00045000 | 2024-05-23 9:48AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240719P00045000 | 2024-05-24 1:47PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| W240816P00045000 | 2024-05-24 3:56PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| W240920P00045000 | 2024-05-24 3:01PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| W241115P00045000 | 2024-05-23 9:44AM EDT | 2024-11-15 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W241220P00045000 | 2024-05-23 2:52PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W250117P00045000 | 2024-05-23 3:35PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W250620P00045000 | 2024-04-16 2:11PM EDT | 2025-06-20 | 8.90 | 5.20 | 5.85 | 0.00 | - | 2 | 10 | 55.65% |
| W251219P00045000 | 2024-05-02 10:07AM EDT | 2025-12-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| W260116P00045000 | 2024-05-14 11:24AM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.