Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240531C00064000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.63 | 0.57 | 0.73 | -0.07 | -10.00% | 719 | 152 | 58.20% |
W240607C00064000 | 2024-05-27 12:05AM EDT | 2024-06-07 | 1.94 | 1.25 | 1.41 | +0.29 | +17.58% | 12 | 25 | 55.03% |
W240614C00064000 | 2024-05-23 2:00PM EDT | 2024-06-14 | 2.22 | 1.97 | 2.29 | 0.00 | - | 1 | 1 | 58.91% |
W240621C00064000 | 2024-05-27 12:05AM EDT | 2024-06-21 | 3.40 | 2.44 | 2.72 | +0.40 | +13.33% | 14 | 32 | 57.47% |
W240628C00064000 | 2024-05-27 12:08AM EDT | 2024-06-28 | 3.33 | 2.89 | 3.15 | 0.00 | - | - | 2 | 57.13% |
W240705C00064000 | 2024-05-27 12:05AM EDT | 2024-07-05 | 4.17 | 3.10 | 4.25 | 0.00 | - | 3 | 0 | 60.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240531P00064000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 3.30 | 3.30 | 3.50 | -0.20 | -5.71% | 76 | 108 | 55.18% |
W240607P00064000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 3.85 | 3.15 | 5.65 | 0.00 | - | 16 | 69 | 61.08% |
W240614P00064000 | 2024-05-23 2:42PM EDT | 2024-06-14 | 4.96 | 4.60 | 5.40 | 0.00 | - | 1 | 13 | 59.84% |
W240621P00064000 | 2024-05-27 12:05AM EDT | 2024-06-21 | 4.75 | 5.10 | 5.25 | 0.00 | - | - | 82 | 53.93% |
W240628P00064000 | 2024-05-23 9:35AM EDT | 2024-06-28 | 5.10 | 5.40 | 6.65 | 0.00 | - | 3 | 11 | 59.69% |