Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240531C00069000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 0.12 | 0.08 | 0.12 | -0.45 | -78.95% | 37 | 363 | 62.50% |
W240607C00069000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.42 | 0.39 | 0.46 | +0.05 | +13.51% | 26 | 68 | 57.81% |
W240614C00069000 | 2024-05-23 3:50PM EDT | 2024-06-14 | 0.93 | 0.65 | 1.10 | 0.00 | - | 22 | 68 | 58.69% |
W240621C00069000 | 2024-05-23 3:04PM EDT | 2024-06-21 | 1.18 | 1.19 | 1.29 | 0.00 | - | - | 205 | 57.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240531P00069000 | 2024-05-22 12:25PM EDT | 2024-05-31 | 5.68 | 7.60 | 8.25 | 0.00 | - | 32 | 48 | 63.28% |
W240607P00069000 | 2024-05-20 1:43PM EDT | 2024-06-07 | 4.30 | 6.10 | 8.40 | 0.00 | - | 380 | 148 | 63.82% |
W240614P00069000 | 2024-05-22 9:57AM EDT | 2024-06-14 | 6.20 | 8.20 | 9.15 | 0.00 | - | 6 | 7 | 58.20% |
W240621P00069000 | 2024-05-22 10:26AM EDT | 2024-06-21 | 6.30 | 8.70 | 8.95 | 0.00 | - | - | 58 | 52.93% |
W240628P00069000 | 2024-05-15 2:43PM EDT | 2024-06-28 | 4.02 | 8.00 | 9.35 | 0.00 | - | - | 10 | 56.13% |