U.S. markets open in 1 hour 45 minutes
F S&P 500
5,327.50 +6.00 (+0.11%) F Dow Jones
39,117.00 -40.00 (-0.10%) F Nasdaq
18,918.25 +42.25 (+0.22%) E-mini Russell 2000 Index Futur
2,084.20 +7.70 (+0.37%) Petróleo
78.85 +1.13 (+1.45%) Oro
2,346.30 +11.80 (+0.51%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240531C00070000 | 2024-05-24 3:24PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 760 | 25.00% |
| W240607C00070000 | 2024-05-24 2:16PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 25.00% |
| W240614C00070000 | 2024-05-24 12:17PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 12.50% |
| W240621C00070000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 237 | 10,975 | 12.50% |
| W240628C00070000 | 2024-05-24 11:55AM EDT | 2024-06-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 12.50% |
| W240705C00070000 | 2024-05-24 11:19AM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| W240719C00070000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 99 | 7,616 | 6.25% |
| W240816C00070000 | 2024-05-24 1:50PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 82 | 3,538 | 6.25% |
| W240920C00070000 | 2024-05-24 11:29AM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 2,944 | 6.25% |
| W241115C00070000 | 2024-05-20 1:13PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 6.25% |
| W241220C00070000 | 2024-05-23 12:12PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| W250117C00070000 | 2024-05-24 11:37AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 3.13% |
| W250620C00070000 | 2024-05-17 3:40PM EDT | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
| W251219C00070000 | 2024-05-13 9:52AM EDT | 2025-12-19 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| W260116C00070000 | 2024-05-22 12:08PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240531P00070000 | 2024-05-24 2:08PM EDT | 2024-05-31 | 7.83 | 0.00 | 0.00 | 0.00 | - | 31 | 96 | 0.00% |
| W240607P00070000 | 2024-05-24 10:46AM EDT | 2024-06-07 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| W240614P00070000 | 2024-05-24 10:35AM EDT | 2024-06-14 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| W240621P00070000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,178 | 0.00% |
| W240628P00070000 | 2024-05-23 10:24AM EDT | 2024-06-28 | 9.93 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| W240719P00070000 | 2024-05-23 2:23PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 446 | 0.00% |
| W240816P00070000 | 2024-05-24 12:12PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 542 | 0.00% |
| W240920P00070000 | 2024-05-24 11:32AM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| W241115P00070000 | 2024-05-21 12:10PM EDT | 2024-11-15 | 14.05 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| W241220P00070000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| W250117P00070000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 13 | 791 | 0.00% |
| W250620P00070000 | 2024-05-14 9:56AM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 2025-12-19 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 53.58% |
| W260116P00070000 | 2024-05-23 10:31AM EDT | 2026-01-16 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.