Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240531C00073000 | 2024-05-24 2:07PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.05 | -0.16 | -76.19% | 69 | 72 | 69.92% |
W240607C00073000 | 2024-05-24 2:24PM EDT | 2024-06-07 | 0.21 | 0.14 | 0.25 | -0.03 | -12.50% | 9 | 50 | 62.60% |
W240614C00073000 | 2024-05-24 3:46PM EDT | 2024-06-14 | 0.47 | 0.38 | 0.62 | -0.10 | -17.54% | 20 | 18 | 62.74% |
W240621C00073000 | 2024-05-27 12:05AM EDT | 2024-06-21 | 0.80 | 0.61 | 0.71 | 0.00 | - | - | 43 | 58.20% |
W240628C00073000 | 2024-05-23 2:46PM EDT | 2024-06-28 | 0.90 | 0.67 | 1.04 | 0.00 | - | 1 | 2 | 56.08% |
W240705C00073000 | 2024-05-27 12:05AM EDT | 2024-07-05 | 1.11 | 0.85 | 1.33 | 0.00 | - | 1 | 0 | 55.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240531P00073000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 3.95 | 11.50 | 12.95 | 0.00 | - | 2 | 30 | 115.53% |
W240607P00073000 | 2024-05-16 10:09AM EDT | 2024-06-07 | 6.10 | 10.75 | 12.30 | 0.00 | - | - | 1 | 78.13% |
W240614P00073000 | 2024-05-10 1:09PM EDT | 2024-06-14 | 6.25 | 10.75 | 13.95 | 0.00 | - | - | 1 | 63.82% |
W240621P00073000 | 2024-05-27 12:05AM EDT | 2024-06-21 | 9.70 | 11.60 | 12.50 | 0.00 | - | - | 1 | 58.74% |