Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 4 | 8 | 20.00 | 0.03 | 0.00 | - | 12 | 273 |
| 22.80 | 0.00 | - | - | 5 | 22.50 | 0.14 | 0.00 | - | 10 | 283 |
| 20.70 | 0.00 | - | 2 | 8 | 25.00 | 0.05 | 0.00 | - | 3 | 7,029 |
| 38.35 | 0.00 | - | 5 | 37 | 30.00 | 0.03 | -0.33 | -91.67% | 1 | 841 |
| 38.65 | +21.15 | +120.86% | 1 | 77 | 35.00 | 0.01 | 0.00 | - | 52 | 1,962 |
| 22.39 | 0.00 | - | 1 | 118 | 40.00 | 0.02 | 0.00 | - | 1 | 2,237 |
| 9.00 | 0.00 | - | - | 1 | 43.00 | 0.01 | -0.05 | -83.33% | 4 | 165 |
| 10.20 | 0.00 | - | - | 1 | 44.00 | 0.25 | +0.22 | +733.33% | 4 | 103 |
| 26.15 | +2.80 | +11.99% | 1 | 6,447 | 45.00 | 0.02 | 0.00 | - | 10 | 7,269 |
| 7.65 | 0.00 | - | 1 | 2 | 46.00 | 0.13 | 0.00 | - | 1 | 13 |
| 6.90 | 0.00 | - | - | 15 | 47.00 | 0.04 | +0.01 | +33.33% | 10 | 52 |
| 19.57 | 0.00 | - | 5 | 43 | 48.00 | 0.03 | 0.00 | - | 2 | 96 |
| 6.35 | 0.00 | - | 1 | 24 | 48.50 | 0.28 | 0.00 | - | 2 | 4 |
| 13.75 | 0.00 | - | 1 | 23 | 49.00 | 0.06 | 0.00 | - | 5 | 117 |
| 5.15 | 0.00 | - | 1 | 18 | 49.50 | 0.06 | 0.00 | - | 15 | 61 |
| 23.65 | +0.85 | +3.73% | 1 | 275 | 50.00 | 0.04 | +0.02 | +100.00% | 10 | 3,438 |
| 20.90 | 0.00 | - | 14 | 54 | 51.00 | 0.06 | 0.00 | - | 1 | 283 |
| 19.23 | +3.90 | +25.44% | 5 | 526 | 52.00 | 0.08 | 0.00 | - | 7 | 881 |
| 16.91 | +2.56 | +17.84% | 6 | 1,270 | 53.00 | 0.05 | 0.00 | - | 10 | 672 |
| 16.42 | +2.52 | +18.13% | 2 | 231 | 54.00 | 0.33 | 0.00 | - | 37 | 227 |
| 16.39 | -1.86 | -10.19% | 48 | 2,065 | 55.00 | 0.07 | +0.06 | +600.00% | 12 | 2,856 |
| 13.39 | 0.00 | - | 12 | 423 | 56.00 | 0.05 | 0.00 | - | 3 | 251 |
| 13.50 | -0.10 | -0.74% | 6 | 103 | 57.00 | 0.12 | 0.00 | - | 4 | 99 |
| 6.09 | 0.00 | - | 7 | 130 | 58.00 | 0.12 | +0.05 | +71.43% | 11 | 308 |
| 10.99 | -1.00 | -8.34% | 2 | 52 | 59.00 | 0.15 | +0.08 | +114.29% | 49 | 544 |
| 11.17 | -1.68 | -13.07% | 643 | 10,505 | 60.00 | 0.20 | +0.08 | +66.67% | 7,796 | 11,053 |
| 9.72 | -2.08 | -17.63% | 9 | 93 | 61.00 | 0.20 | +0.08 | +66.67% | 224 | 135 |
| 8.55 | -2.03 | -19.19% | 4 | 109 | 62.00 | 0.21 | +0.05 | +31.25% | 6 | 161 |
| 7.59 | -2.06 | -21.35% | 3 | 126 | 63.00 | 0.34 | +0.17 | +100.00% | 28 | 143 |
| 6.81 | -1.40 | -17.05% | 2 | 105 | 64.00 | 0.43 | +0.18 | +72.00% | 32 | 168 |
| 6.24 | -2.01 | -24.36% | 41 | 1,789 | 65.00 | 0.52 | +0.14 | +36.84% | 690 | 2,217 |
| 4.80 | -2.34 | -32.77% | 2 | 95 | 66.00 | 0.74 | +0.28 | +60.87% | 85 | 241 |
| 4.72 | -1.75 | -27.05% | 20 | 143 | 67.00 | 0.89 | +0.30 | +50.85% | 75 | 125 |
| 3.80 | -1.79 | -32.02% | 324 | 314 | 68.00 | 1.17 | +0.37 | +46.25% | 427 | 183 |
| 3.35 | -1.04 | -23.69% | 42 | 304 | 69.00 | 1.59 | +0.65 | +69.15% | 90 | 286 |
| 2.76 | -1.59 | -36.55% | 563 | 4,198 | 70.00 | 1.88 | +0.48 | +34.29% | 661 | 1,461 |
| 2.24 | -1.16 | -34.12% | 232 | 152 | 71.00 | 2.77 | +0.92 | +49.73% | 825 | 116 |
| 1.81 | -1.29 | -41.61% | 120 | 198 | 72.00 | 3.05 | +0.88 | +40.55% | 310 | 130 |
| 1.45 | -1.23 | -45.90% | 77 | 80 | 73.00 | 4.05 | +1.30 | +47.27% | 24 | 74 |
| 0.92 | -1.00 | -52.08% | 387 | 5,851 | 75.00 | 5.20 | +1.25 | +31.65% | 15 | 71 |
| 0.27 | -0.49 | -64.47% | 28 | 3,412 | 80.00 | 9.27 | +1.57 | +20.39% | 1 | 4 |
| 0.10 | -0.20 | -66.67% | 222 | 2,109 | 85.00 | 12.30 | -0.05 | -0.40% | 2 | 7 |
| 0.06 | -0.09 | -60.00% | 14 | 638 | 90.00 | 23.45 | 0.00 | - | 2 | 0 |
| 0.05 | +0.03 | +150.00% | 5 | 190 | 95.00 | 52.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 271 | 100.00 | 57.80 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 20 | 288 | 105.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 37 | 377 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.