Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00100000 | 2024-05-14 10:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 279 | 142.19% |
| W240621C00100000 | 2024-05-15 2:50PM EDT | 2024-06-21 | 0.25 | 0.22 | 0.27 | -0.23 | -47.92% | 12 | 2,322 | 59.08% |
| W240719C00100000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 0.80 | 0.72 | 0.79 | -0.35 | -30.43% | 1 | 276 | 57.03% |
| W240816C00100000 | 2024-05-15 3:03PM EDT | 2024-08-16 | 2.11 | 2.04 | 2.15 | -1.04 | -33.02% | 33 | 2,166 | 64.03% |
| W240920C00100000 | 2024-05-15 2:00PM EDT | 2024-09-20 | 3.30 | 3.05 | 3.25 | -0.50 | -13.16% | 42 | 47 | 63.20% |
| W241220C00100000 | 2024-05-15 2:28PM EDT | 2024-12-20 | 6.65 | 6.30 | 6.55 | -0.42 | -5.94% | 28 | 23 | 65.67% |
| W250117C00100000 | 2024-05-15 11:32AM EDT | 2025-01-17 | 7.71 | 6.80 | 7.30 | -0.39 | -4.81% | 1 | 1,626 | 64.73% |
| W250620C00100000 | 2024-05-14 3:41PM EDT | 2025-06-20 | 11.85 | 11.30 | 11.75 | 0.00 | - | 1 | 611 | 66.32% |
| W251219C00100000 | 2024-05-14 9:34AM EDT | 2025-12-19 | 17.37 | 14.90 | 16.15 | 0.00 | - | 1 | 724 | 66.17% |
| W260116C00100000 | 2024-05-14 9:40AM EDT | 2026-01-16 | 17.63 | 15.40 | 16.45 | 0.00 | - | 85 | 139 | 65.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00100000 | 2023-10-23 9:37AM EDT | 2024-05-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| W240621P00100000 | 2023-10-19 2:35PM EDT | 2024-06-21 | 56.40 | 52.80 | 53.40 | 0.00 | - | 15 | 16 | 357.59% |
| W240816P00100000 | 2024-01-11 11:04AM EDT | 2024-08-16 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 192.26% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 2025-01-17 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 81.02% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 2025-06-20 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 160.36% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 2025-12-19 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 78.92% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 2026-01-16 | 47.85 | 37.80 | 39.60 | 0.00 | - | 255 | 90 | 52.08% |
© 2024 Yahoo. Todos los derechos reservados.