Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:28PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00105000 | 2024-05-14 11:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 378 | 143.75% |
| W240621C00105000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.26 | +0.04 | +16.67% | 15 | 627 | 61.23% |
| W240719C00105000 | 2024-05-15 11:39AM EDT | 2024-07-19 | 0.57 | 0.47 | 0.65 | -0.52 | -47.71% | 10 | 2 | 59.03% |
| W240816C00105000 | 2024-05-13 10:44AM EDT | 2024-08-16 | 2.84 | 1.54 | 1.65 | 0.00 | - | 7 | 7 | 64.40% |
| W240920C00105000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 3.55 | 2.42 | 2.71 | 0.00 | - | 7 | 14 | 63.84% |
| W241115C00105000 | 2024-05-14 11:47AM EDT | 2024-11-15 | 5.90 | 4.55 | 4.85 | 0.00 | - | 3 | 9 | 66.85% |
| W241220C00105000 | 2024-05-15 2:43PM EDT | 2024-12-20 | 5.67 | 5.35 | 5.60 | -0.45 | -7.35% | 137 | 181 | 65.38% |
| W250117C00105000 | 2024-05-15 10:45AM EDT | 2025-01-17 | 7.00 | 5.95 | 6.35 | -0.41 | -5.53% | 1 | 190 | 64.83% |
| W250620C00105000 | 2024-05-14 12:32PM EDT | 2025-06-20 | 11.70 | 10.20 | 10.60 | 0.00 | - | 7 | 40 | 66.04% |
| W251219C00105000 | 2024-05-14 3:41PM EDT | 2025-12-19 | 14.44 | 13.40 | 14.90 | 0.00 | - | 1 | 64 | 65.34% |
| W260116C00105000 | 2024-05-13 3:56PM EDT | 2026-01-16 | 15.25 | 14.15 | 15.35 | 0.00 | - | 7 | 477 | 65.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00105000 | 2024-05-13 10:27AM EDT | 2024-05-17 | 29.56 | 32.10 | 34.95 | 0.00 | - | 2 | 1 | 321.88% |
| W240621P00105000 | 2024-05-13 10:27AM EDT | 2024-06-21 | 30.19 | 32.10 | 34.85 | 0.00 | - | 1 | 1 | 88.18% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 2025-01-17 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 131.92% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 2026-01-16 | 42.01 | 42.35 | 43.10 | 0.00 | - | 1 | 4 | 50.21% |
© 2024 Yahoo. Todos los derechos reservados.