Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00110000 | 2024-05-14 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 415 | 162.50% |
W240621C00110000 | 2024-05-14 1:31PM EDT | 2024-06-21 | 0.20 | 0.06 | 0.20 | 0.00 | - | 1 | 594 | 65.43% |
W250117C00110000 | 2024-05-15 10:55AM EDT | 2025-01-17 | 6.15 | 5.20 | 5.55 | -0.10 | -1.60% | 2 | 185 | 64.76% |
W250620C00110000 | 2024-05-09 12:37PM EDT | 2025-06-20 | 9.55 | 8.35 | 9.70 | 0.00 | - | 1 | 10 | 64.31% |
W251219C00110000 | 2024-05-14 10:01AM EDT | 2025-12-19 | 15.20 | 13.00 | 13.85 | 0.00 | - | 11 | 409 | 65.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240517P00110000 | 2024-05-10 9:31AM EDT | 2024-05-17 | 37.20 | 36.50 | 41.25 | 0.00 | - | - | 0 | 434.08% |
W240621P00110000 | 2023-08-04 1:41PM EDT | 2024-06-21 | 37.65 | 42.35 | 42.95 | 0.00 | - | 8 | 30 | 143.24% |
W250117P00110000 | 2024-01-22 2:12PM EDT | 2025-01-17 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 139.49% |