U.S. markets open in 4 hours 27 minutes
F S&P 500
5,117.75 +35.50 (+0.70%) F Dow Jones
38,358.00 +70.00 (+0.18%) F Nasdaq
17,733.00 +165.50 (+0.94%) E-mini Russell 2000 Index Futur
1,994.40 +1.20 (+0.06%) Petróleo
83.75 +0.18 (+0.22%) Oro
2,359.80 +17.30 (+0.74%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00040000 | 2024-04-25 2:28PM EDT | 2024-04-26 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240517C00040000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 16.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| W240621C00040000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240816C00040000 | 2024-04-19 2:54PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240920C00040000 | 2024-04-04 1:14PM EDT | 2024-09-20 | 27.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W241115C00040000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 19.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W250117C00040000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W251219C00040000 | 2024-04-12 1:29PM EDT | 2025-12-19 | 30.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W260116C00040000 | 2024-04-15 12:52PM EDT | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00040000 | 2024-04-24 2:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240503P00040000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240510P00040000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240517P00040000 | 2024-04-25 1:40PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| W240524P00040000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W240531P00040000 | 2024-04-25 10:04AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240621P00040000 | 2024-04-25 3:16PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 12.50% |
| W240719P00040000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
| W240816P00040000 | 2024-04-25 1:41PM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 12.50% |
| W240920P00040000 | 2024-04-25 3:01PM EDT | 2024-09-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| W241115P00040000 | 2024-04-25 2:11PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| W241220P00040000 | 2024-04-24 10:11AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| W250117P00040000 | 2024-04-25 2:19PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| W250620P00040000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| W251219P00040000 | 2024-04-08 3:47PM EDT | 2025-12-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| W260116P00040000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.