Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240503C00044000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 8.95 | 6.45 | 8.00 | +0.45 | +5.29% | 1 | 2 | 166.80% |
W240517C00044000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 10.20 | 7.90 | 8.45 | 0.00 | - | - | 1 | 101.37% |
W240524C00044000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 9.30 | 7.85 | 8.80 | 0.00 | - | 1 | 1 | 89.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240503P00044000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.89 | 0.82 | 0.96 | -0.06 | -6.32% | 190 | 67 | 183.59% |
W240510P00044000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 1.11 | 1.16 | 1.43 | -0.09 | -7.50% | 26 | 43 | 118.07% |
W240517P00044000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 1.58 | 1.43 | 1.64 | +0.14 | +9.72% | 4 | 37 | 98.05% |
W240524P00044000 | 2024-05-01 1:27PM EDT | 2024-05-24 | 1.90 | 1.53 | 1.96 | +0.34 | +21.79% | 1 | 6 | 87.89% |
W240531P00044000 | 2024-05-01 12:17PM EDT | 2024-05-31 | 2.00 | 1.65 | 2.11 | +0.19 | +10.50% | 1 | 4 | 80.27% |