Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503C00045000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 8.22 | 6.65 | 7.05 | +1.07 | +14.97% | 19 | 14 | 196.88% |
| W240517C00045000 | 2024-05-01 12:42PM EDT | 2024-05-17 | 6.80 | 7.35 | 7.70 | -2.07 | -23.34% | 3 | 6,442 | 102.25% |
| W240531C00045000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 10.47 | 7.75 | 8.35 | 0.00 | - | 30 | 30 | 86.47% |
| W240621C00045000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 8.45 | 8.20 | 9.55 | -1.76 | -17.24% | 8 | 307 | 79.44% |
| W240719C00045000 | 2024-05-01 11:03AM EDT | 2024-07-19 | 9.25 | 9.50 | 11.35 | -2.10 | -18.50% | 6 | 4 | 82.76% |
| W240816C00045000 | 2024-04-30 1:37PM EDT | 2024-08-16 | 11.45 | 11.00 | 13.10 | 0.00 | - | 4 | 22 | 87.92% |
| W240920C00045000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 12.70 | 10.60 | 12.90 | 0.00 | - | 2 | 3 | 73.73% |
| W241115C00045000 | 2024-05-01 11:18AM EDT | 2024-11-15 | 12.95 | 11.90 | 14.35 | -1.00 | -7.17% | 2 | 18 | 72.88% |
| W241220C00045000 | 2024-05-01 2:36PM EDT | 2024-12-20 | 14.55 | 13.30 | 15.10 | -1.05 | -6.73% | 83 | 12 | 74.71% |
| W250117C00045000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 15.85 | 13.85 | 16.30 | 0.00 | - | 1 | 149 | 76.39% |
| W250620C00045000 | 2024-05-01 3:12PM EDT | 2025-06-20 | 19.15 | 15.90 | 18.45 | -7.83 | -29.02% | 8 | 37 | 71.78% |
| W251219C00045000 | 2024-02-28 11:20AM EDT | 2025-12-19 | 28.50 | 33.35 | 35.90 | 0.00 | - | 3 | 46 | 150.99% |
| W260116C00045000 | 2024-04-26 1:24PM EDT | 2026-01-16 | 22.50 | 19.20 | 21.50 | 0.00 | - | 2 | 253 | 72.62% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503P00045000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.24 | 1.08 | 1.24 | +0.04 | +3.33% | 707 | 271 | 185.16% |
| W240510P00045000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 1.41 | 1.42 | 1.68 | -0.23 | -14.02% | 35 | 61 | 116.70% |
| W240517P00045000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.68 | 1.65 | 1.96 | -0.22 | -11.58% | 206 | 7,100 | 96.88% |
| W240524P00045000 | 2024-05-01 2:50PM EDT | 2024-05-24 | 1.55 | 1.85 | 2.24 | -0.31 | -16.67% | 10 | 43 | 87.26% |
| W240531P00045000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 1.92 | 2.00 | 2.47 | 0.00 | - | 1 | 37 | 80.71% |
| W240621P00045000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 2.81 | 2.89 | 3.20 | -0.04 | -1.40% | 98 | 1,109 | 74.90% |
| W240719P00045000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 3.65 | 3.60 | 3.80 | +0.20 | +5.80% | 73 | 237 | 68.38% |
| W240816P00045000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 4.35 | 4.75 | 4.95 | -0.40 | -8.42% | 151 | 1,954 | 70.78% |
| W240920P00045000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 5.77 | 5.45 | 5.70 | +0.61 | +11.82% | 16 | 1,250 | 67.99% |
| W241115P00045000 | 2024-05-01 10:59AM EDT | 2024-11-15 | 7.00 | 6.75 | 7.05 | +0.80 | +12.90% | 2 | 1,649 | 67.64% |
| W241220P00045000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 6.75 | 7.20 | 7.55 | 0.00 | - | 1 | 186 | 65.69% |
| W250117P00045000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 7.90 | 7.60 | 7.85 | +0.06 | +0.77% | 462 | 5,979 | 64.38% |
| W250620P00045000 | 2024-04-16 2:11PM EDT | 2025-06-20 | 8.90 | 9.55 | 11.00 | 0.00 | - | 2 | 10 | 64.51% |
| W251219P00045000 | 2024-04-24 1:08PM EDT | 2025-12-19 | 11.28 | 11.20 | 12.25 | 0.00 | - | 2 | 94 | 60.25% |
| W260116P00045000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 12.25 | 11.40 | 12.30 | +1.60 | +15.02% | 22 | 394 | 59.44% |
© 2024 Yahoo. Todos los derechos reservados.