U.S. markets open in 7 hours 21 minutes
F S&P 500
5,127.25 +45.00 (+0.89%) F Dow Jones
38,371.00 +83.00 (+0.22%) F Nasdaq
17,770.00 +202.50 (+1.15%) E-mini Russell 2000 Index Futur
1,991.40 -1.80 (-0.09%) Petróleo
84.01 +0.44 (+0.53%) Oro
2,350.00 +7.50 (+0.32%)
Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00055000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 50.00% |
| W240503C00055000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 2.22 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| W240510C00055000 | 2024-04-25 11:16AM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W240517C00055000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| W240524C00055000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| W240531C00055000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W240621C00055000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| W240719C00055000 | 2024-04-25 1:16PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| W240816C00055000 | 2024-04-24 11:55AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| W240920C00055000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| W241115C00055000 | 2024-04-25 11:46AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W241220C00055000 | 2024-04-24 12:23PM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| W250117C00055000 | 2024-04-25 12:44PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| W250620C00055000 | 2024-04-23 1:47PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| W251219C00055000 | 2024-04-12 12:55PM EDT | 2025-12-19 | 24.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| W260116C00055000 | 2024-04-24 11:13AM EDT | 2026-01-16 | 19.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00055000 | 2024-04-25 3:23PM EDT | 2024-04-26 | 3.42 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| W240503P00055000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| W240510P00055000 | 2024-04-24 10:10AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240517P00055000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| W240524P00055000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 4.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240531P00055000 | 2024-04-24 10:40AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240621P00055000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| W240719P00055000 | 2024-04-25 3:10PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| W240816P00055000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 9.51 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| W240920P00055000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| W241115P00055000 | 2024-04-24 12:28PM EDT | 2024-11-15 | 11.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| W241220P00055000 | 2024-04-24 3:34PM EDT | 2024-12-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W250117P00055000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W250620P00055000 | 2024-04-24 11:22AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W251219P00055000 | 2024-04-12 3:37PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| W260116P00055000 | 2024-04-19 2:00PM EDT | 2026-01-16 | 17.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.