Wayfair Inc. (W)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00060000 | 2024-04-26 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 16 | 1,816 | 137.50% |
| W240503C00060000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 1.05 | 1.01 | 1.10 | +0.12 | +12.90% | 184 | 502 | 114.65% |
| W240510C00060000 | 2024-04-26 3:19PM EDT | 2024-05-10 | 1.41 | 1.22 | 1.45 | +0.21 | +17.50% | 8 | 68 | 92.29% |
| W240517C00060000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 1.75 | 1.59 | 1.75 | +0.27 | +18.24% | 34 | 8,954 | 84.23% |
| W240524C00060000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 1.38 | 1.93 | 2.12 | -0.76 | -35.51% | 5 | 36 | 80.42% |
| W240621C00060000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.20 | +0.10 | +3.23% | 53 | 684 | 72.44% |
| W240719C00060000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 4.20 | 4.05 | 4.20 | -0.05 | -1.18% | 46 | 253 | 69.51% |
| W240816C00060000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 5.55 | 5.40 | 5.60 | +0.40 | +7.77% | 24 | 1,198 | 72.46% |
| W240920C00060000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 6.60 | 6.45 | 6.60 | +0.50 | +8.20% | 830 | 3,889 | 71.12% |
| W241115C00060000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 9.25 | 8.30 | 8.65 | 0.00 | - | 10 | 40 | 73.17% |
| W241220C00060000 | 2024-04-26 12:32PM EDT | 2024-12-20 | 9.00 | 8.95 | 9.40 | -0.09 | -0.99% | 6 | 30 | 71.77% |
| W250117C00060000 | 2024-04-26 2:24PM EDT | 2025-01-17 | 9.75 | 9.70 | 10.80 | -0.15 | -1.52% | 7 | 3,550 | 73.97% |
| W250620C00060000 | 2024-04-25 3:38PM EDT | 2025-06-20 | 13.00 | 11.00 | 13.55 | 0.00 | - | 1 | 83 | 68.07% |
| W251219C00060000 | 2024-04-25 10:06AM EDT | 2025-12-19 | 16.32 | 14.90 | 16.90 | 0.00 | - | 1 | 35 | 70.86% |
| W260116C00060000 | 2024-04-26 1:49PM EDT | 2026-01-16 | 17.00 | 16.00 | 17.35 | -3.50 | -17.07% | 14 | 126 | 72.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00060000 | 2024-04-26 3:46PM EDT | 2024-04-26 | 7.80 | 7.75 | 9.25 | -1.10 | -12.36% | 7 | 28 | 250.20% |
| W240503P00060000 | 2024-04-25 11:34AM EDT | 2024-05-03 | 9.90 | 8.85 | 9.10 | 0.00 | - | 10 | 105 | 111.52% |
| W240510P00060000 | 2024-04-26 10:37AM EDT | 2024-05-10 | 9.65 | 8.80 | 10.30 | +0.95 | +10.92% | 1 | 34 | 98.88% |
| W240517P00060000 | 2024-04-26 2:20PM EDT | 2024-05-17 | 9.67 | 9.00 | 10.00 | -0.43 | -4.26% | 78 | 11,284 | 80.47% |
| W240524P00060000 | 2024-04-15 3:38PM EDT | 2024-05-24 | 7.30 | 8.55 | 10.40 | 0.00 | - | 7 | 8 | 69.53% |
| W240531P00060000 | 2024-04-25 10:07AM EDT | 2024-05-31 | 10.43 | 8.75 | 10.75 | 0.00 | - | 1 | 33 | 67.48% |
| W240621P00060000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 10.84 | 10.65 | 10.80 | -0.41 | -3.64% | 11 | 1,124 | 66.99% |
| W240719P00060000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 11.62 | 11.30 | 11.55 | 0.00 | - | 20 | 565 | 62.34% |
| W240816P00060000 | 2024-04-26 3:18PM EDT | 2024-08-16 | 12.58 | 12.50 | 12.65 | -0.42 | -3.23% | 62 | 941 | 64.40% |
| W240920P00060000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 13.68 | 13.25 | 13.45 | +0.13 | +0.96% | 1 | 628 | 62.26% |
| W241115P00060000 | 2024-04-18 10:42AM EDT | 2024-11-15 | 13.03 | 14.40 | 14.95 | 0.00 | - | 1 | 47 | 61.63% |
| W241220P00060000 | 2024-04-12 1:57PM EDT | 2024-12-20 | 12.45 | 15.15 | 15.50 | 0.00 | - | 1 | 318 | 60.83% |
| W250117P00060000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 13.27 | 15.65 | 15.90 | 0.00 | - | 20 | 324 | 60.08% |
| W250620P00060000 | 2024-04-03 3:26PM EDT | 2025-06-20 | 15.20 | 17.00 | 18.40 | 0.00 | - | 2 | 189 | 56.51% |
| W251219P00060000 | 2024-04-16 3:47PM EDT | 2025-12-19 | 19.00 | 20.05 | 20.65 | 0.00 | - | 4 | 67 | 57.24% |
| W260116P00060000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 20.15 | 20.35 | 20.90 | 0.00 | - | 150 | 162 | 56.98% |
© 2024 Yahoo. Todos los derechos reservados.