Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00061000 | 2024-05-10 3:38PM EDT | 2024-05-10 | 9.62 | 8.45 | 10.80 | -2.03 | -17.42% | 14 | 83 | 313.67% |
W240517C00061000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 9.72 | 9.85 | 10.95 | -2.08 | -17.63% | 9 | 93 | 94.24% |
W240524C00061000 | 2024-05-06 12:46PM EDT | 2024-05-24 | 6.90 | 9.10 | 10.45 | 0.00 | - | 7 | 22 | 70.46% |
W240531C00061000 | 2024-05-10 11:06AM EDT | 2024-05-31 | 10.28 | 10.25 | 12.30 | +5.73 | +125.93% | 1 | 9 | 77.39% |
W240607C00061000 | 2024-04-25 12:33PM EDT | 2024-06-07 | 2.40 | 9.85 | 12.60 | 0.00 | - | - | 3 | 66.48% |
W240614C00061000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 5.08 | 10.30 | 12.30 | 0.00 | - | 2 | 2 | 60.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510P00061000 | 2024-05-10 10:56AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 202 | 440 | 134.38% |
W240517P00061000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.08 | +66.67% | 224 | 135 | 69.34% |
W240524P00061000 | 2024-05-08 9:47AM EDT | 2024-05-24 | 1.12 | 0.32 | 0.59 | 0.00 | - | 1 | 6 | 60.84% |
W240531P00061000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 0.65 | 0.51 | 0.75 | 0.00 | - | 2 | 3 | 55.47% |
W240607P00061000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 3.35 | 0.78 | 1.11 | 0.00 | - | 2 | 1 | 55.47% |