Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00070000 | 2024-04-23 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | 9 | 61 | 253.13% |
| W240503C00070000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.19 | 0.00 | - | 24 | 154 | 114.65% |
| W240510C00070000 | 2024-04-26 12:41PM EDT | 2024-05-10 | 0.30 | 0.14 | 0.31 | 0.00 | - | 2 | 32 | 88.87% |
| W240517C00070000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.45 | -0.22 | -34.38% | 34 | 4,385 | 84.47% |
| W240524C00070000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 0.54 | 0.46 | 0.65 | 0.00 | - | 1 | 126 | 78.61% |
| W240531C00070000 | 2024-04-26 12:27PM EDT | 2024-05-31 | 0.73 | 0.62 | 0.80 | +0.02 | +2.82% | 4 | 18 | 75.29% |
| W240621C00070000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 1.26 | 1.20 | 1.30 | +0.09 | +7.69% | 32 | 1,686 | 70.97% |
| W240719C00070000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 2.02 | 1.94 | 2.06 | 0.00 | - | 3 | 1,221 | 68.60% |
| W240816C00070000 | 2024-04-25 3:33PM EDT | 2024-08-16 | 2.99 | 3.05 | 3.20 | 0.00 | - | 61 | 2,050 | 71.44% |
| W240920C00070000 | 2024-04-26 2:02PM EDT | 2024-09-20 | 4.01 | 3.90 | 4.10 | +0.16 | +4.16% | 4 | 2,547 | 69.91% |
| W241115C00070000 | 2024-04-26 12:34PM EDT | 2024-11-15 | 5.65 | 4.80 | 5.95 | -2.22 | -28.21% | 1 | 14 | 69.07% |
| W241220C00070000 | 2024-04-25 10:11AM EDT | 2024-12-20 | 6.50 | 6.30 | 6.55 | 0.00 | - | 1 | 11 | 70.31% |
| W250117C00070000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 6.89 | 6.85 | 7.05 | 0.00 | - | 6 | 580 | 69.56% |
| W250620C00070000 | 2024-04-26 3:17PM EDT | 2025-06-20 | 10.30 | 10.15 | 10.60 | -1.95 | -15.92% | 2 | 74 | 70.86% |
| W251219C00070000 | 2024-04-23 3:55PM EDT | 2025-12-19 | 16.00 | 13.15 | 13.95 | 0.00 | - | 1 | 85 | 71.14% |
| W260116C00070000 | 2024-04-18 3:07PM EDT | 2026-01-16 | 15.98 | 13.30 | 14.40 | 0.00 | - | 12 | 271 | 70.65% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00070000 | 2024-04-10 10:19AM EDT | 2024-04-26 | 8.06 | 16.05 | 20.00 | 0.00 | - | 7 | 0 | 253.13% |
| W240503P00070000 | 2024-04-08 2:38PM EDT | 2024-05-03 | 8.50 | 17.70 | 19.20 | 0.00 | - | 5 | 10 | 142.77% |
| W240517P00070000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 18.40 | 16.40 | 20.00 | +0.09 | +0.49% | 1 | 354 | 72.46% |
| W240524P00070000 | 2024-04-08 10:25AM EDT | 2024-05-24 | 10.07 | 17.60 | 20.00 | 0.00 | - | - | 1 | 87.11% |
| W240531P00070000 | 2024-04-17 2:53PM EDT | 2024-05-31 | 16.40 | 17.50 | 18.80 | 0.00 | - | - | 1 | 53.71% |
| W240621P00070000 | 2024-04-26 12:36PM EDT | 2024-06-21 | 18.95 | 18.45 | 20.00 | +5.95 | +45.77% | 1 | 339 | 70.70% |
| W240719P00070000 | 2024-04-15 10:37AM EDT | 2024-07-19 | 14.75 | 17.45 | 20.65 | 0.00 | - | 15 | 194 | 55.15% |
| W240816P00070000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 19.30 | 19.05 | 21.75 | 0.00 | - | 178 | 236 | 64.04% |
| W240920P00070000 | 2024-04-01 10:45AM EDT | 2024-09-20 | 14.15 | 20.55 | 21.80 | 0.00 | - | - | 2 | 62.98% |
| W241220P00070000 | 2024-04-05 2:25PM EDT | 2024-12-20 | 17.90 | 22.35 | 22.85 | 0.00 | - | 1 | 17 | 59.00% |
| W250117P00070000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 17.90 | 22.65 | 23.40 | 0.00 | - | 3 | 776 | 58.39% |
| W250620P00070000 | 2024-04-15 12:02PM EDT | 2025-06-20 | 22.70 | 24.75 | 25.25 | 0.00 | - | 35 | 35 | 55.70% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 2025-12-19 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 35.95% |
| W260116P00070000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 22.45 | 27.05 | 27.80 | 0.00 | - | 10 | 11 | 54.47% |
© 2024 Yahoo. Todos los derechos reservados.