Wayfair Inc. (W)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00095000 | 2024-05-15 1:05PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 6 | 344 | 125.00% |
| W240524C00095000 | 2024-05-14 3:38PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.04 | 0.00 | - | 6 | 33 | 72.66% |
| W240531C00095000 | 2024-05-15 10:05AM EDT | 2024-05-31 | 0.07 | 0.02 | 0.12 | 0.00 | - | 8 | 14 | 63.67% |
| W240607C00095000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 0.35 | 0.07 | 0.28 | 0.00 | - | 15 | 15 | 62.11% |
| W240621C00095000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 0.43 | 0.37 | 0.54 | -0.29 | -40.28% | 13 | 933 | 59.72% |
| W240719C00095000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 1.38 | 1.07 | 1.18 | 0.00 | - | 11 | 575 | 57.13% |
| W240816C00095000 | 2024-05-14 11:48AM EDT | 2024-08-16 | 3.75 | 2.65 | 2.86 | 0.00 | - | 1 | 739 | 64.62% |
| W240920C00095000 | 2024-05-15 11:24AM EDT | 2024-09-20 | 4.40 | 3.75 | 3.95 | -0.02 | -0.45% | 152 | 197 | 63.20% |
| W241115C00095000 | 2024-05-09 3:52PM EDT | 2024-11-15 | 7.05 | 6.30 | 6.50 | 0.00 | - | 4 | 262 | 66.92% |
| W241220C00095000 | 2024-05-15 2:37PM EDT | 2024-12-20 | 7.65 | 7.25 | 7.50 | -0.35 | -4.37% | 155 | 1,189 | 66.06% |
| W250117C00095000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 8.10 | 7.95 | 8.30 | -1.00 | -10.99% | 1,037 | 1,128 | 65.56% |
| W250620C00095000 | 2024-05-09 1:00PM EDT | 2025-06-20 | 12.90 | 12.00 | 13.45 | 0.00 | - | 2 | 37 | 67.18% |
| W251219C00095000 | 2024-05-13 12:28PM EDT | 2025-12-19 | 18.67 | 16.55 | 17.35 | 0.00 | - | 3 | 112 | 67.53% |
| W260116C00095000 | 2024-05-09 12:48PM EDT | 2026-01-16 | 17.75 | 17.05 | 17.85 | 0.00 | - | 2 | 150 | 67.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00095000 | 2023-10-23 2:24PM EDT | 2024-05-17 | 52.30 | 45.80 | 46.75 | 0.00 | - | - | 0 | 1,154.69% |
| W240621P00095000 | 2023-10-31 1:36PM EDT | 2024-06-21 | 53.30 | 39.15 | 41.75 | 0.00 | - | 1 | 6 | 259.84% |
| W240719P00095000 | 2024-05-03 3:15PM EDT | 2024-07-19 | 32.08 | 23.85 | 24.95 | 0.00 | - | 1 | 1 | 55.27% |
| W240920P00095000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 43.10 | 26.10 | 27.40 | 0.00 | - | - | 2 | 55.54% |
| W241115P00095000 | 2024-05-06 11:00AM EDT | 2024-11-15 | 32.10 | 27.95 | 28.35 | 0.00 | - | - | 1 | 54.83% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 2025-01-17 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 88.45% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 2025-12-19 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 87.35% |
© 2024 Yahoo. Todos los derechos reservados.