U.S. markets closed

Way 2 Vat Ltd (W2V.AX)

ASX - ASX Precio retrasado. Moneda en AUD.
Añadir a la lista de seguimiento
0.0110-0.0010 (-8.33%)
A partir del 12:36PM AEST. Mercado abierto.
Periodo de tiempo:
17 jun 2023 - 17 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en AUDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jun 20240.01200.01200.01100.01100.01101,345,015
14 jun 20240.01200.01200.01200.01200.0120918,070
13 jun 20240.01100.01200.01100.01200.01202,727,444
12 jun 20240.01100.01100.01100.01100.0110-
11 jun 20240.01100.01100.01100.01100.01102,939,106
07 jun 20240.01000.01000.01000.01000.0100667,183
06 jun 20240.01000.01100.01000.01000.01008,172,988
05 jun 20240.01300.01300.01000.01000.010010,171,447
04 jun 20240.01200.01200.01200.01200.01202,687,662
03 jun 20240.01400.01400.01200.01300.01301,474,622
31 may 20240.01300.01400.01300.01400.01401,313,709
30 may 20240.01400.01600.01300.01400.01406,863,958
29 may 20240.01300.01400.01300.01400.0140318,868
28 may 20240.01300.01300.01250.01300.01302,460,832
27 may 20240.01200.01300.01150.01300.01305,600,791
24 may 20240.01200.01200.01100.01100.01105,984,031
23 may 20240.01200.01300.01200.01300.0130636,351
22 may 20240.01200.01300.01200.01300.0130562,927
21 may 20240.01300.01300.01300.01300.0130925,384
20 may 20240.01300.01350.01200.01300.01301,401,258
17 may 20240.01300.01300.01300.01300.01302,127,016
16 may 20240.01300.01300.01300.01300.0130560,455
15 may 20240.01300.01300.01300.01300.01301,400,743
14 may 20240.01300.01300.01300.01300.01302,223,524
13 may 20240.01300.01300.01300.01300.013076
10 may 20240.01300.01400.01300.01300.01304,991,171
09 may 20240.01300.01400.01300.01400.01402,056,392
08 may 20240.01300.01300.01300.01300.0130637,896
07 may 20240.01300.01300.01300.01300.01302,121,350
06 may 20240.01300.01400.01300.01300.01303,674,326
03 may 20240.01400.01400.01300.01300.01305,186,704
02 may 20240.01400.01500.01300.01500.01502,667,380
01 may 20240.01400.01400.01400.01400.0140335,555
30 abr 20240.01400.01400.01400.01400.014021,111
29 abr 20240.01400.01600.01400.01500.01508,673,558
26 abr 20240.01300.01400.01300.01400.0140815,656
24 abr 20240.01500.01500.01300.01300.01301,562,500
23 abr 20240.01400.01500.01400.01400.01401,402,540
22 abr 20240.01300.01500.01300.01400.01402,248,112
19 abr 20240.01500.01500.01300.01300.01305,677,029
18 abr 20240.01500.01500.01500.01500.01501,442,243
17 abr 20240.01600.01600.01500.01500.01505,250,437
16 abr 20240.01600.01700.01500.01600.016010,300,112
15 abr 20240.01900.01900.01800.01800.01802,528,497
12 abr 20240.01800.02000.01800.01900.01905,886,190
11 abr 20240.01700.01850.01700.01700.01707,687,160
10 abr 20240.01600.01800.01600.01700.017014,632,206
09 abr 20240.01500.01600.01500.01600.01603,775,125
08 abr 20240.01600.01600.01500.01600.01602,986,037
05 abr 20240.01600.01600.01500.01500.01503,515,107
04 abr 20240.01600.01700.01500.01600.01604,316,769
03 abr 20240.01700.01750.01600.01600.01601,830,963
02 abr 20240.01800.01800.01700.01700.01703,536,382
28 mar 20240.01700.01800.01700.01800.01806,354,828
27 mar 20240.01700.01700.01600.01700.01708,451,694
26 mar 20240.01800.01800.01700.01700.01701,259,742
25 mar 20240.01900.02000.01800.01800.01803,094,231
22 mar 20240.01700.01900.01700.01900.01904,375,245
21 mar 20240.01600.01800.01600.01700.01709,363,519
20 mar 20240.01600.01750.01600.01600.01607,564,054
19 mar 20240.01700.01800.01600.01600.01606,758,202
18 mar 20240.02000.02000.01700.01800.018015,143,843
15 mar 20240.02000.02000.01900.01900.019010,029,314
14 mar 20240.02000.02100.01900.02000.020011,590,470
13 mar 20240.02300.02300.02000.02000.020030,419,324
12 mar 20240.02300.02500.02200.02300.023019,966,529
11 mar 20240.02100.02300.02100.02300.023011,551,621
08 mar 20240.02100.02100.02050.02100.02105,129,073
07 mar 20240.02200.02200.02100.02100.02108,795,939
06 mar 20240.02000.02300.02000.02300.023023,695,740
05 mar 20240.02100.02200.02100.02100.021022,909,288
04 mar 20240.02000.02500.01800.02200.022042,447,459
01 mar 20240.02000.02200.02000.02000.02009,380,548
29 feb 20240.02000.02050.01900.01900.019012,689,611
28 feb 20240.02300.02400.01900.02000.020043,826,067
27 feb 20240.02700.02700.02700.02700.0270-
26 feb 20240.02700.02700.02700.02700.0270-
23 feb 20240.03400.03400.02600.02700.027046,869,398
22 feb 20240.03200.03900.03100.03100.031087,205,052
21 feb 20240.03000.03400.02700.02900.029065,250,495
20 feb 20240.02000.03600.02000.03200.0320132,081,482
19 feb 20240.01500.02600.01500.02000.020071,030,359
16 feb 20240.01700.01800.01500.01500.015038,256,499
15 feb 20240.01800.02300.01600.01700.017044,605,962
14 feb 20240.01400.01400.01400.01400.01402,280,182
13 feb 20240.01300.01400.01300.01400.0140627,840
12 feb 20240.01200.01300.01200.01300.01302,588,123
09 feb 20240.01200.01200.01100.01200.0120250,000
08 feb 20240.01200.01200.01200.01200.0120-
07 feb 20240.01100.01200.01100.01200.0120118,333
06 feb 20240.01100.01100.01100.01100.01102,740,751
05 feb 20240.01100.01100.01100.01100.0110183,405
02 feb 20240.01000.01000.01000.01000.0100150,000
01 feb 20240.01000.01000.01000.01000.0100538,919
31 ene 20240.00900.01000.00900.01000.01002,678,367
30 ene 20240.00900.01000.00800.00900.00902,599,494
29 ene 20240.01100.01100.00900.00900.00901,697,491
25 ene 20240.00900.01100.00900.01100.0110351,761
24 ene 20240.01100.01100.00900.00900.0090838,921
23 ene 20240.01100.01100.01100.01100.0110-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...