Yahoo

Correo

U.S. markets closed

F S&P 500
5,434.50
-3.00(-0.06%)
F Dow Jones
38,568.00
-37.00(-0.10%)
F Nasdaq
19,697.75
+12.25(+0.06%)
E-mini Russell 2000 Index Futur
2,006.00
-2.00(-0.10%)
Petróleo
78.25
-0.20(-0.25%)
Oro
2,338.20
-10.90(-0.46%)

Way 2 Vat Ltd (W2V.AX)

ASX - ASX Precio retrasado. Moneda en AUD.

Añadir a la lista de seguimiento

0.0110

-0.0010

(-8.33%)

A partir del 12:36PM AEST. Mercado abierto.

Periodo de tiempo:

17 jun 2023 - 17 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en AUDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
17 jun 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,345,015
14 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	918,070
13 jun 2024	0.0110	0.0120	0.0110	0.0120	0.0120	2,727,444
12 jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,939,106
07 jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	667,183
06 jun 2024	0.0100	0.0110	0.0100	0.0100	0.0100	8,172,988
05 jun 2024	0.0130	0.0130	0.0100	0.0100	0.0100	10,171,447
04 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,687,662
03 jun 2024	0.0140	0.0140	0.0120	0.0130	0.0130	1,474,622
31 may 2024	0.0130	0.0140	0.0130	0.0140	0.0140	1,313,709
30 may 2024	0.0140	0.0160	0.0130	0.0140	0.0140	6,863,958
29 may 2024	0.0130	0.0140	0.0130	0.0140	0.0140	318,868
28 may 2024	0.0130	0.0130	0.0125	0.0130	0.0130	2,460,832
27 may 2024	0.0120	0.0130	0.0115	0.0130	0.0130	5,600,791
24 may 2024	0.0120	0.0120	0.0110	0.0110	0.0110	5,984,031
23 may 2024	0.0120	0.0130	0.0120	0.0130	0.0130	636,351
22 may 2024	0.0120	0.0130	0.0120	0.0130	0.0130	562,927
21 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	925,384
20 may 2024	0.0130	0.0135	0.0120	0.0130	0.0130	1,401,258
17 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,127,016
16 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	560,455
15 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,400,743
14 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,223,524
13 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	76
10 may 2024	0.0130	0.0140	0.0130	0.0130	0.0130	4,991,171
09 may 2024	0.0130	0.0140	0.0130	0.0140	0.0140	2,056,392
08 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	637,896
07 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	2,121,350
06 may 2024	0.0130	0.0140	0.0130	0.0130	0.0130	3,674,326
03 may 2024	0.0140	0.0140	0.0130	0.0130	0.0130	5,186,704
02 may 2024	0.0140	0.0150	0.0130	0.0150	0.0150	2,667,380
01 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	335,555
30 abr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	21,111
29 abr 2024	0.0140	0.0160	0.0140	0.0150	0.0150	8,673,558
26 abr 2024	0.0130	0.0140	0.0130	0.0140	0.0140	815,656
24 abr 2024	0.0150	0.0150	0.0130	0.0130	0.0130	1,562,500
23 abr 2024	0.0140	0.0150	0.0140	0.0140	0.0140	1,402,540
22 abr 2024	0.0130	0.0150	0.0130	0.0140	0.0140	2,248,112
19 abr 2024	0.0150	0.0150	0.0130	0.0130	0.0130	5,677,029
18 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,442,243
17 abr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	5,250,437
16 abr 2024	0.0160	0.0170	0.0150	0.0160	0.0160	10,300,112
15 abr 2024	0.0190	0.0190	0.0180	0.0180	0.0180	2,528,497
12 abr 2024	0.0180	0.0200	0.0180	0.0190	0.0190	5,886,190
11 abr 2024	0.0170	0.0185	0.0170	0.0170	0.0170	7,687,160
10 abr 2024	0.0160	0.0180	0.0160	0.0170	0.0170	14,632,206
09 abr 2024	0.0150	0.0160	0.0150	0.0160	0.0160	3,775,125
08 abr 2024	0.0160	0.0160	0.0150	0.0160	0.0160	2,986,037
05 abr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	3,515,107
04 abr 2024	0.0160	0.0170	0.0150	0.0160	0.0160	4,316,769
03 abr 2024	0.0170	0.0175	0.0160	0.0160	0.0160	1,830,963
02 abr 2024	0.0180	0.0180	0.0170	0.0170	0.0170	3,536,382
28 mar 2024	0.0170	0.0180	0.0170	0.0180	0.0180	6,354,828
27 mar 2024	0.0170	0.0170	0.0160	0.0170	0.0170	8,451,694
26 mar 2024	0.0180	0.0180	0.0170	0.0170	0.0170	1,259,742
25 mar 2024	0.0190	0.0200	0.0180	0.0180	0.0180	3,094,231
22 mar 2024	0.0170	0.0190	0.0170	0.0190	0.0190	4,375,245
21 mar 2024	0.0160	0.0180	0.0160	0.0170	0.0170	9,363,519
20 mar 2024	0.0160	0.0175	0.0160	0.0160	0.0160	7,564,054
19 mar 2024	0.0170	0.0180	0.0160	0.0160	0.0160	6,758,202
18 mar 2024	0.0200	0.0200	0.0170	0.0180	0.0180	15,143,843
15 mar 2024	0.0200	0.0200	0.0190	0.0190	0.0190	10,029,314
14 mar 2024	0.0200	0.0210	0.0190	0.0200	0.0200	11,590,470
13 mar 2024	0.0230	0.0230	0.0200	0.0200	0.0200	30,419,324
12 mar 2024	0.0230	0.0250	0.0220	0.0230	0.0230	19,966,529
11 mar 2024	0.0210	0.0230	0.0210	0.0230	0.0230	11,551,621
08 mar 2024	0.0210	0.0210	0.0205	0.0210	0.0210	5,129,073
07 mar 2024	0.0220	0.0220	0.0210	0.0210	0.0210	8,795,939
06 mar 2024	0.0200	0.0230	0.0200	0.0230	0.0230	23,695,740
05 mar 2024	0.0210	0.0220	0.0210	0.0210	0.0210	22,909,288
04 mar 2024	0.0200	0.0250	0.0180	0.0220	0.0220	42,447,459
01 mar 2024	0.0200	0.0220	0.0200	0.0200	0.0200	9,380,548
29 feb 2024	0.0200	0.0205	0.0190	0.0190	0.0190	12,689,611
28 feb 2024	0.0230	0.0240	0.0190	0.0200	0.0200	43,826,067
27 feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
26 feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 feb 2024	0.0340	0.0340	0.0260	0.0270	0.0270	46,869,398
22 feb 2024	0.0320	0.0390	0.0310	0.0310	0.0310	87,205,052
21 feb 2024	0.0300	0.0340	0.0270	0.0290	0.0290	65,250,495
20 feb 2024	0.0200	0.0360	0.0200	0.0320	0.0320	132,081,482
19 feb 2024	0.0150	0.0260	0.0150	0.0200	0.0200	71,030,359
16 feb 2024	0.0170	0.0180	0.0150	0.0150	0.0150	38,256,499
15 feb 2024	0.0180	0.0230	0.0160	0.0170	0.0170	44,605,962
14 feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,280,182
13 feb 2024	0.0130	0.0140	0.0130	0.0140	0.0140	627,840
12 feb 2024	0.0120	0.0130	0.0120	0.0130	0.0130	2,588,123
09 feb 2024	0.0120	0.0120	0.0110	0.0120	0.0120	250,000
08 feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	118,333
06 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,740,751
05 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	183,405
02 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	150,000
01 feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	538,919
31 ene 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,678,367
30 ene 2024	0.0090	0.0100	0.0080	0.0090	0.0090	2,599,494
29 ene 2024	0.0110	0.0110	0.0090	0.0090	0.0090	1,697,491
25 ene 2024	0.0090	0.0110	0.0090	0.0110	0.0110	351,761
24 ene 2024	0.0110	0.0110	0.0090	0.0090	0.0090	838,921
23 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,434.50-3.00(-0.06%)

F Dow Jones38,568.00-37.00(-0.10%)

F Nasdaq19,697.75+12.25(+0.06%)

E-mini Russell 2000 Index Futur2,006.00-2.00(-0.10%)

Petróleo78.25-0.20(-0.25%)

Oro2,338.20-10.90(-0.46%)

Way 2 Vat Ltd (W2V.AX)

F S&P 500
5,434.50
-3.00(-0.06%)

F Dow Jones
38,568.00
-37.00(-0.10%)

F Nasdaq
19,697.75
+12.25(+0.06%)

E-mini Russell 2000 Index Futur
2,006.00
-2.00(-0.10%)

Petróleo
78.25
-0.20(-0.25%)

Oro
2,338.20
-10.90(-0.46%)