U.S. markets open in 6 hours 55 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,533.00 +7.00 (+0.02%) F Nasdaq
20,018.75 +46.50 (+0.23%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,322.30 -8.50 (-0.36%)
Way 2 Vat Ltd (W2V.AX)
ASX - ASX Precio retrasado. Moneda en AUD.
Añadir a la lista de seguimiento
Al cierre: 04:10PM AEST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en AUDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 305,615 |
| 25 jun 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 4,152,320 |
| 24 jun 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 6,691,034 |
| 21 jun 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 5,302,949 |
| 20 jun 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,589,300 |
| 19 jun 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 399,950 |
| 18 jun 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 8,537,239 |
| 17 jun 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,917,366 |
| 14 jun 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 918,070 |
| 13 jun 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 2,727,444 |
| 12 jun 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
| 11 jun 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,939,106 |
| 07 jun 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 667,183 |
| 06 jun 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 8,172,988 |
| 05 jun 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 10,171,447 |
| 04 jun 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,687,662 |
| 03 jun 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 1,474,622 |
| 31 may 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,313,709 |
| 30 may 2024 | 0.0140 | 0.0160 | 0.0130 | 0.0140 | 0.0140 | 6,863,958 |
| 29 may 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 318,868 |
| 28 may 2024 | 0.0130 | 0.0130 | 0.0125 | 0.0130 | 0.0130 | 2,460,832 |
| 27 may 2024 | 0.0120 | 0.0130 | 0.0115 | 0.0130 | 0.0130 | 5,600,791 |
| 24 may 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 5,984,031 |
| 23 may 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 636,351 |
| 22 may 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 562,927 |
| 21 may 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 925,384 |
| 20 may 2024 | 0.0130 | 0.0135 | 0.0120 | 0.0130 | 0.0130 | 1,401,258 |
| 17 may 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,127,016 |
| 16 may 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 560,455 |
| 15 may 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,400,743 |
| 14 may 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,223,524 |
| 13 may 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 76 |
| 10 may 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 4,991,171 |
| 09 may 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 2,056,392 |
| 08 may 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 637,896 |
| 07 may 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,121,350 |
| 06 may 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 3,674,326 |
| 03 may 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 5,186,704 |
| 02 may 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 2,667,380 |
| 01 may 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 335,555 |
| 30 abr 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 21,111 |
| 29 abr 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 8,673,558 |
| 26 abr 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 815,656 |
| 24 abr 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 1,562,500 |
| 23 abr 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,402,540 |
| 22 abr 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 2,248,112 |
| 19 abr 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 5,677,029 |
| 18 abr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,442,243 |
| 17 abr 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 5,250,437 |
| 16 abr 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 10,300,112 |
| 15 abr 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 2,528,497 |
| 12 abr 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 5,886,190 |
| 11 abr 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0170 | 0.0170 | 7,687,160 |
| 10 abr 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 14,632,206 |
| 09 abr 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 3,775,125 |
| 08 abr 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 2,986,037 |
| 05 abr 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 3,515,107 |
| 04 abr 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 4,316,769 |
| 03 abr 2024 | 0.0170 | 0.0175 | 0.0160 | 0.0160 | 0.0160 | 1,830,963 |
| 02 abr 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 3,536,382 |
| 28 mar 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 6,354,828 |
| 27 mar 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 8,451,694 |
| 26 mar 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 1,259,742 |
| 25 mar 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 3,094,231 |
| 22 mar 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 4,375,245 |
| 21 mar 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 9,363,519 |
| 20 mar 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0160 | 0.0160 | 7,564,054 |
| 19 mar 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 6,758,202 |
| 18 mar 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 15,143,843 |
| 15 mar 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 10,029,314 |
| 14 mar 2024 | 0.0200 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 11,590,470 |
| 13 mar 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 30,419,324 |
| 12 mar 2024 | 0.0230 | 0.0250 | 0.0220 | 0.0230 | 0.0230 | 19,966,529 |
| 11 mar 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 11,551,621 |
| 08 mar 2024 | 0.0210 | 0.0210 | 0.0205 | 0.0210 | 0.0210 | 5,129,073 |
| 07 mar 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 8,795,939 |
| 06 mar 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 0.0230 | 23,695,740 |
| 05 mar 2024 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 22,909,288 |
| 04 mar 2024 | 0.0200 | 0.0250 | 0.0180 | 0.0220 | 0.0220 | 42,447,459 |
| 01 mar 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 9,380,548 |
| 29 feb 2024 | 0.0200 | 0.0205 | 0.0190 | 0.0190 | 0.0190 | 12,689,611 |
| 28 feb 2024 | 0.0230 | 0.0240 | 0.0190 | 0.0200 | 0.0200 | 43,826,067 |
| 27 feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| 26 feb 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| 23 feb 2024 | 0.0340 | 0.0340 | 0.0260 | 0.0270 | 0.0270 | 46,869,398 |
| 22 feb 2024 | 0.0320 | 0.0390 | 0.0310 | 0.0310 | 0.0310 | 87,205,052 |
| 21 feb 2024 | 0.0300 | 0.0340 | 0.0270 | 0.0290 | 0.0290 | 65,250,495 |
| 20 feb 2024 | 0.0200 | 0.0360 | 0.0200 | 0.0320 | 0.0320 | 132,081,482 |
| 19 feb 2024 | 0.0150 | 0.0260 | 0.0150 | 0.0200 | 0.0200 | 71,030,359 |
| 16 feb 2024 | 0.0170 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 38,256,499 |
| 15 feb 2024 | 0.0180 | 0.0230 | 0.0160 | 0.0170 | 0.0170 | 44,605,962 |
| 14 feb 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,280,182 |
| 13 feb 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 627,840 |
| 12 feb 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2,588,123 |
| 09 feb 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 250,000 |
| 08 feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
| 07 feb 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 118,333 |
| 06 feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,740,751 |
| 05 feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 183,405 |
| 02 feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.