U.S. markets open in 1 hour 56 minutes

Wacker Neuson SE (WAC.DE)

XETRA - XETRA Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
15.36-0.06 (-0.39%)
A partir del 12:53PM CEST. Mercado abierto.
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
01 jul 202415.5815.6615.3015.3615.3613,874
28 jun 202415.2815.6015.2415.4215.4223,468
27 jun 202415.5615.6215.2215.2615.2626,329
26 jun 202415.6215.7215.4615.5415.5465,879
25 jun 202415.8815.8815.6015.6215.6228,069
24 jun 202415.7815.9015.7015.8215.8220,186
21 jun 202415.8015.8015.6015.7015.7049,369
20 jun 202415.8215.8615.6415.8015.8015,314
19 jun 202415.7815.8215.5415.5615.5647,657
18 jun 202415.6815.6815.6815.6815.68-
17 jun 202415.7815.9415.5615.6815.6832,825
14 jun 202416.2216.2215.5615.6815.6871,514
13 jun 202416.2816.4415.8816.0016.0065,449
12 jun 202416.1216.4216.1216.3016.3024,653
11 jun 202416.5016.5016.1016.2016.2022,066
10 jun 202416.3216.5016.2216.4816.4841,535
07 jun 202416.6216.7616.4416.4416.4428,816
06 jun 202416.9616.9816.6616.6816.6821,572
05 jun 202416.7016.9216.6216.8016.8024,806
04 jun 202416.6016.6416.4016.6016.6040,619
03 jun 202416.9817.1016.4816.5616.5653,572
31 may 202416.8417.1816.6816.7016.70190,186
30 may 202416.4216.8616.4216.7416.7419,120
29 may 202416.9016.9416.4416.5016.5042,907
28 may 202417.2617.3816.9416.9416.9422,064
27 may 202417.3417.3417.1417.1417.1417,743
24 may 202417.0017.3417.0017.2417.2424,486
23 may 202417.1017.3617.0817.0817.0821,302
22 may 202417.4417.4417.0017.0417.0418,198
21 may 202417.4617.6417.3217.3217.3237,174
20 may 202417.5617.7617.5417.6817.6823,987
17 may 202417.7217.7217.3817.4617.4637,368
16 may 202417.4818.1617.4817.7217.7280,649
16 may 20241.15 Dividendo
15 may 202418.0818.7617.8818.5817.4385,239
14 may 202417.6818.1017.5418.0016.8962,403
13 may 202417.6017.7617.5217.5816.4949,953
10 may 202417.5417.9017.5417.6416.5525,960
09 may 202417.6617.6617.2817.4016.3222,834
08 may 202417.7218.0417.6017.6016.5131,184
07 may 202417.1817.8217.1217.6816.5938,031
06 may 202416.9617.1216.8617.0816.0226,098
03 may 202416.9017.0616.8016.8015.7626,135
02 may 202416.8816.9216.7216.8015.7633,146
30 abr 202417.1817.2416.7816.7815.7435,032
29 abr 202416.9417.1216.8417.1216.0634,644
26 abr 202416.7217.0216.7216.8215.7833,304
25 abr 202416.9816.9816.6016.6015.5751,296
24 abr 202417.3617.3616.9816.9815.9325,641
23 abr 202417.2817.3817.2217.2816.2122,555
22 abr 202417.2417.3017.1417.1616.1014,630
19 abr 202417.0417.2416.9217.1416.0821,089
18 abr 202417.1617.2617.0017.2216.1538,677
17 abr 202417.0217.2016.8817.0415.9931,797
16 abr 202417.0017.1616.8617.0215.9738,789
15 abr 202417.4017.4817.2417.2816.2140,112
12 abr 202417.7018.0417.3017.3016.2344,741
11 abr 202418.0018.1217.7817.8216.7240,640
10 abr 202417.8818.0617.7217.9016.7925,610
09 abr 202418.0018.0417.6817.7616.6630,520
08 abr 202417.8418.2017.8217.9216.8135,892
05 abr 202417.6017.8417.3617.8416.7434,141
04 abr 202417.4017.9017.3017.7816.6840,011
03 abr 202417.1017.3417.0017.3016.2337,946
02 abr 202417.1817.4616.9217.0215.9763,818
28 mar 202417.7817.7817.1417.1616.1064,671
27 mar 202417.3817.9817.3617.7816.6852,170
26 mar 202417.7817.7817.0617.3616.2966,005
25 mar 202417.7417.8417.5017.8216.7237,484
22 mar 202417.4417.8417.3817.4016.3237,886
21 mar 202417.7017.7017.0417.3216.2522,391
20 mar 202416.8417.2416.6617.0616.0020,591
19 mar 202416.7016.9616.5616.8415.8021,914
18 mar 202416.6416.8016.6216.7615.7223,529
15 mar 202416.5616.6416.5016.5415.5272,763
14 mar 202416.7016.9216.5216.6015.5724,866
13 mar 202416.8016.9016.5216.6215.5922,039
12 mar 202416.5016.7816.4216.7815.7420,039
11 mar 202416.4816.5616.3016.4615.4422,300
08 mar 202416.7016.9216.7016.8215.786,502
07 mar 202416.4817.0016.4816.8015.7621,669
06 mar 202416.6216.6416.4016.4815.4635,601
05 mar 202416.6616.6816.4816.5215.5021,278
04 mar 202416.8416.9016.5816.7815.7416,712
01 mar 202416.8417.0016.3816.8415.8042,497
29 feb 202417.0017.0216.4616.6415.6180,710
28 feb 202416.8817.0416.6416.8815.8420,465
27 feb 202416.8817.0816.8017.0015.9512,062
26 feb 202416.7817.0816.6417.0015.9520,736
23 feb 202417.0217.1616.7416.8815.848,752
22 feb 202417.1417.2816.9017.0616.0018,943
21 feb 202416.8617.0616.5816.9615.9129,827
20 feb 202417.2617.2616.7816.7815.7432,053
19 feb 202417.2217.2216.8017.1416.0813,066
16 feb 202417.0817.3017.0217.1016.049,760
15 feb 202417.0617.3016.9616.9815.9312,602
14 feb 202417.1417.1616.9416.9415.898,592
13 feb 202417.1217.2216.8217.0616.0024,996
12 feb 202417.2217.4417.2017.2416.177,098
09 feb 202417.4217.4217.0417.1416.0814,309
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...